Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000147
+10.43%
$1.47 million $28,576
Apr 29, 2025 $0.000111
+1.28%
$-- $17,177
Apr 28, 2025 $0.000108
+3.15%
$1.08 million $19,036
Apr 27, 2025 $0.000105
-21.95%
$1.05 million $19,704
Apr 26, 2025 $0.000134
+8.21%
$1.34 million $16,822
Apr 25, 2025 $0.000125
-8.44%
$1.25 million $20,543
Apr 24, 2025 $0.000136
-21.92%
$1.36 million $37,476
Apr 23, 2025 $0.000182
+82.55%
$1.82 million $70,604
Apr 22, 2025 $0.0000999
-2.73%
$999,000 $84,434
Apr 21, 2025 $0.000103
+3.74%
$1.03 million $77,751
Apr 20, 2025 $0.000099
+4.65%
$990,000 $66,121
Apr 19, 2025 $0.0000944
+8.63%
$944,000 $72,870
Apr 18, 2025 $0.0000959
+9.98%
$959,000 $61,592
Apr 17, 2025 $0.0000872
-16.63%
$872,000 $67,040
Apr 16, 2025 $0.000105
-8.81%
$1.05 million $37,627
Apr 15, 2025 $0.000114
+0.79%
$1.14 million $13,511
Apr 14, 2025 $0.000114
+4.31%
$1.14 million $53,329
Apr 13, 2025 $0.00011
-7.90%
$1.1 million $153,254
Apr 12, 2025 $0.000121
-8.33%
$1.21 million $182,049
Apr 11, 2025 $0.000132
-9.59%
$1.32 million $172,706
Apr 10, 2025 $0.000145
-0.68%
$1.45 million $162,103
Apr 9, 2025 $0.000146
-2.67%
$1.46 million $185,211
Apr 8, 2025 $0.000151
-12.49%
$1.51 million $116,940
Apr 7, 2025 $0.000173
-27.41%
$1.73 million $108,582
Apr 6, 2025 $0.000254
-2.68%
$2.54 million $185,496
Apr 5, 2025 $0.00026
-5.11%
$2.6 million $141,724
Apr 4, 2025 $0.000264
-30.73%
$2.64 million $112,711
Apr 3, 2025 $0.00038
-3.91%
$3.81 million $152,734
Apr 2, 2025 $0.000399
-2.71%
$3.99 million $173,688
Apr 1, 2025 $0.00041
+3.56%
$4.1 million $180,699
Mar 31, 2025 $0.000398
-1.49%
$3.98 million $173,320
Mar 30, 2025 $0.000416
+5.05%
$4.16 million $145,434
Mar 29, 2025 $0.000396
-3.18%
$3.96 million $152,030
Mar 28, 2025 $0.000408
+5.43%
$4.08 million $219,084
Mar 27, 2025 $0.000387
-4.37%
$3.87 million $229,254
Mar 26, 2025 $0.00041
-0.34%
$4.1 million $163,276
Mar 25, 2025 $0.000414
-1.22%
$4.14 million $178,083
Mar 24, 2025 $0.000418
+0.80%
$4.18 million $180,163
Mar 23, 2025 $0.000414
-4.61%
$4.14 million $216,872
Mar 22, 2025 $0.000437
+4.27%
$4.37 million $305,290
Mar 21, 2025 $0.000417
+0.46%
$4.17 million $179,395
Mar 20, 2025 $0.000437
+6.07%
$4.37 million $153,196
Mar 19, 2025 $0.000411
+4.24%
$4.11 million $176,931
Mar 18, 2025 $0.000393
+6.50%
$3.93 million $208,390
Mar 17, 2025 $0.000372
-8.82%
$3.72 million $166,746
Mar 16, 2025 $0.000406
+5.10%
$4.06 million $206,942
Mar 15, 2025 $0.000385
+1.37%
$3.85 million $176,485
Mar 14, 2025 $0.000386
+1.29%
$3.86 million $175,859
Mar 13, 2025 $0.000381
-17.89%
$3.81 million $184,312
Mar 12, 2025 $0.000463
+0.04%
$4.63 million $191,647