HAMSTER Historical Data

HAMSTER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000888
-13.28%
$ 8.88 million $ 460,262
Jan 20, 2025 $ 0.00103
-1.32%
$ 10.25 million $ 316,860
Jan 19, 2025 $ 0.00104
-11.97%
$ 10.39 million $ 216,361
Jan 18, 2025 $ 0.00118
-1.91%
$ 11.8 million $ 294,406
Jan 17, 2025 $ 0.0012
+0.42%
$ 12.04 million $ 294,564
Jan 16, 2025 $ 0.0012
-2.20%
$ 11.99 million $ 412,712
Jan 15, 2025 $ 0.00122
-22.35%
$ 12.23 million $ 474,592
Jan 14, 2025 $ 0.00158
+3.07%
$ 15.78 million $ 728,454
Jan 13, 2025 $ 0.00153
+20.03%
$ 15.28 million $ 648,144
Jan 12, 2025 $ 0.00127
+8.92%
$ 12.7 million $ 504,401
Jan 11, 2025 $ 0.00117
+3.64%
$ 11.68 million $ 422,229
Jan 10, 2025 $ 0.00113
+9.32%
$ 11.26 million $ 483,397
Jan 9, 2025 $ 0.00103
-0.29%
$ 10.29 million $ 457,084
Jan 8, 2025 $ 0.00104
+2.47%
$ 10.36 million $ 361,638
Jan 7, 2025 $ 0.00101
-5.07%
$ 10.12 million $ 344,057
Jan 6, 2025 $ 0.00106
+3.10%
$ 10.65 million $ 297,617
Jan 5, 2025 $ 0.00103
+1.68%
$ 10.28 million $ 285,787
Jan 4, 2025 $ 0.00101
-3.34%
$ 10.14 million $ 263,730
Jan 3, 2025 $ 0.00108
+4.46%
$ 10.77 million $ 287,132
Jan 2, 2025 $ 0.00104
+0.88%
$ 10.36 million $ 313,427
Jan 1, 2025 $ 0.00103
+1.57%
$ 10.31 million $ 282,460
Dec 31, 2024 $ 0.00101
-0.98%
$ 10.13 million $ 298,541
Dec 30, 2024 $ 0.00102
-1.25%
$ 10.24 million $ 292,350
Dec 29, 2024 $ 0.00104
+2.36%
$ 10.39 million $ 293,196
Dec 28, 2024 $ 0.00102
+0.10%
$ 10.15 million $ 295,105
Dec 27, 2024 $ 0.00102
-1.17%
$ 10.17 million $ 319,153
Dec 26, 2024 $ 0.00103
-8.19%
$ 10.32 million $ 302,812
Dec 25, 2024 $ 0.00111
-1.24%
$ 11.14 million $ 326,859
Dec 24, 2024 $ 0.00113
-2.58%
$ 11.34 million $ 530,582
Dec 23, 2024 $ 0.00116
+2.28%
$ 11.62 million $ 948,370
Dec 22, 2024 $ 0.00114
-5.08%
$ 11.39 million $ 911,850
Dec 21, 2024 $ 0.0012
-2.75%
$ 12.03 million $ 1.21 million
Dec 20, 2024 $ 0.00124
+3.25%
$ 12.4 million $ 1.64 million
Dec 19, 2024 $ 0.00121
+20.32%
$ 12.14 million $ 1.19 million
Dec 18, 2024 $ 0.00101
-5.00%
$ 10.07 million $ 959,798
Dec 17, 2024 $ 0.00106
-6.44%
$ 10.6 million $ 1.18 million
Dec 16, 2024 $ 0.00113
-2.33%
$ 11.33 million $ 1.4 million
Dec 15, 2024 $ 0.00115
-7.46%
$ 11.54 million $ 335,847
Dec 14, 2024 $ 0.00125
-2.43%
$ 12.46 million $ 368,707
Dec 13, 2024 $ 0.00128
+0.39%
$ 12.77 million $ 360,638
Dec 12, 2024 $ 0.00127
+5.39%
$ 12.71 million $ 368,904
Dec 11, 2024 $ 0.00121
-5.85%
$ 12.11 million $ 403,301
Dec 10, 2024 $ 0.00128
-4.55%
$ 12.81 million $ 499,738
Dec 9, 2024 $ 0.00133
-13.41%
$ 13.3 million $ 340,179
Dec 8, 2024 $ 0.00155
+0.00%
$ 15.48 million $ 410,380
Dec 7, 2024 $ 0.00154
-0.26%
$ 15.45 million $ 326,463
Dec 6, 2024 $ 0.00155
+1.23%
$ 15.5 million $ 328,950
Dec 5, 2024 $ 0.00153
+0.00%
$ 15.3 million $ 293,476
Dec 4, 2024 $ 0.00153
+5.44%
$ 15.3 million $ 329,991
Dec 3, 2024 $ 0.00145
-8.45%
$ 14.51 million $ 372,473