Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 AM $0.0000185
-0.80%
$184,900 $8,995
Mar 13, 6 AM $0.0000186
+0.81%
$186,400 $9,045
Mar 13, 5 AM $0.0000185
+0.00%
$184,900 $8,911
Mar 13, 4 AM $0.0000185
-0.05%
$184,900 $8,900
Mar 13, 3 AM $0.0000185
-0.11%
$185,000 $8,996
Mar 13, 2 AM $0.0000185
+0.60%
$185,200 $8,972
Mar 13, 1 AM $0.0000184
+0.00%
$184,100 $8,987
Mar 13, 12 AM $0.0000184
+0.00%
$184,100 $8,976
Mar 12, 11 PM $0.0000184
+0.00%
$184,100 $9,028
Mar 12, 10 PM $0.0000184
+0.00%
$184,100 $9,162
Mar 12, 9 PM $0.0000184
-2.59%
$184,100 $9,153
Mar 12, 8 PM $0.0000189
+2.83%
$189,000 $9,155
Mar 12, 7 PM $0.0000184
-3.82%
$183,800 $9,135
Mar 12, 6 PM $0.0000191
+3.24%
$191,100 $9,083
Mar 12, 5 PM $0.0000185
-4.09%
$185,100 $9,044
Mar 12, 4 PM $0.0000193
-0.41%
$193,000 $8,969
Mar 12, 3 PM $0.0000194
+5.21%
$193,800 $8,955
Mar 12, 2 PM $0.0000195
-0.71%
$194,800 $9,034
Mar 12, 1 PM $0.0000185
-0.22%
$184,700 $8,961
Mar 12, 12 PM $0.0000185
-6.76%
$184,900 $8,950
Mar 12, 11 AM $0.0000198
+5.76%
$198,300 $9,123
Mar 12, 10 AM $0.0000187
-5.45%
$187,500 $9,093
Mar 12, 9 AM $0.0000198
+2.96%
$198,300 $9,118
Mar 12, 8 AM $0.0000193
+0.00%
$192,600 $9,082
Mar 12, 7 AM $0.0000193
+0.00%
$192,600 $9,110
Mar 12, 6 AM $0.0000193
-2.87%
$192,600 $9,109
Mar 12, 5 AM $0.0000198
+0.00%
$198,300 $9,171
Mar 12, 4 AM $0.0000198
+2.96%
$198,300 $9,093
Mar 12, 3 AM $0.0000193
+0.00%
$192,600 $8,995
Mar 12, 2 AM $0.0000193
-2.92%
$192,600 $8,907
Mar 12, 1 AM $0.0000198
+2.96%
$198,400 $9,056
Mar 12, 12 AM $0.0000193
-0.05%
$192,700 $9,015
Mar 11, 11 PM $0.0000193
+0.00%
$192,800 $9,016
Mar 11, 10 PM $0.0000193
+0.26%
$192,800 $9,023
Mar 11, 9 PM $0.0000192
-3.17%
$192,300 $9,025
Mar 11, 8 PM $0.0000199
+4.25%
$198,600 $9,111
Mar 11, 7 PM $0.000019
+0.42%
$190,500 $9,102
Mar 11, 6 PM $0.000019
+0.48%
$189,700 $9,084
Mar 11, 5 PM $0.0000199
+0.00%
$198,800 $9,102
Mar 11, 4 PM $0.0000199
-0.05%
$198,800 $9,021
Mar 11, 3 PM $0.0000188
-1.37%
$187,800 $9,018
Mar 11, 2 PM $0.000019
+0.53%
$190,400 $8,936
Mar 11, 1 PM $0.0000189
-0.21%
$189,400 $9,038
Mar 11, 12 PM $0.000019
-1.04%
$189,800 $8,989
Mar 11, 11 AM $0.0000191
+2.80%
$191,200 $8,924
Mar 11, 10 AM $0.0000186
+0.00%
$186,000 $9,021
Mar 11, 9 AM $0.0000186
-0.11%
$186,000 $9,025
Mar 11, 8 AM $0.0000186
+0.05%
$186,200 $8,965
Mar 11, 7 AM $0.0000186
-3.43%
$186,100 $8,915
Mar 11, 6 AM $0.0000193
+3.55%
$192,700 $8,966