HAMSTER Historical Data

HAMSTER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000339
+1.14%
$ 338,600 $ 12,163
Dec 19, 11 PM $ 0.0000335
-1.38%
$ 334,800 $ 12,326
Dec 19, 10 PM $ 0.0000345
-0.40%
$ 345,200 $ 12,252
Dec 19, 9 PM $ 0.0000347
+2.09%
$ 346,600 $ 12,285
Dec 19, 8 PM $ 0.0000339
-2.97%
$ 339,500 $ 12,185
Dec 19, 7 PM $ 0.000035
+1.45%
$ 349,900 $ 12,085
Dec 19, 6 PM $ 0.0000345
-1.49%
$ 344,900 $ 12,296
Dec 19, 5 PM $ 0.000035
+0.00%
$ 350,100 $ 12,318
Dec 19, 4 PM $ 0.000035
+1.54%
$ 350,100 $ 12,509
Dec 19, 3 PM $ 0.0000345
+4.77%
$ 344,800 $ 12,542
Dec 19, 2 PM $ 0.0000329
+0.00%
$ 329,100 $ 12,526
Dec 19, 1 PM $ 0.0000329
+0.03%
$ 329,100 $ 12,485
Dec 19, 12 PM $ 0.0000329
+3.26%
$ 329,000 $ 12,484
Dec 19, 11 AM $ 0.0000331
+0.00%
$ 331,300 $ 12,445
Dec 19, 10 AM $ 0.0000331
+0.00%
$ 331,300 $ 12,572
Dec 19, 9 AM $ 0.0000331
+3.53%
$ 331,300 $ 12,482
Dec 19, 8 AM $ 0.0000341
+0.62%
$ 341,100 $ 12,663
Dec 19, 7 AM $ 0.0000339
-5.41%
$ 339,000 $ 12,658
Dec 19, 6 AM $ 0.0000358
-0.03%
$ 358,400 $ 12,350
Dec 19, 5 AM $ 0.0000358
+0.00%
$ 358,400 $ 12,264
Dec 19, 4 AM $ 0.0000358
-0.03%
$ 358,400 $ 12,166
Dec 19, 3 AM $ 0.0000358
+0.00%
$ 358,500 $ 12,224
Dec 19, 2 AM $ 0.0000358
+0.00%
$ 358,400 $ 12,248
Dec 19, 1 AM $ 0.0000358
-0.08%
$ 358,400 $ 12,307
Dec 19, 12 AM $ 0.0000358
+0.00%
$ 358,400 $ 12,277
Dec 18, 11 PM $ 0.0000358
+0.00%
$ 358,400 $ 12,294
Dec 18, 10 PM $ 0.0000359
+0.11%
$ 358,400 $ 12,300
Dec 18, 9 PM $ 0.0000358
-4.63%
$ 358,400 $ 12,306
Dec 18, 8 PM $ 0.0000376
-8.00%
$ 375,800 $ 12,341
Dec 18, 7 PM $ 0.0000408
+21.83%
$ 408,500 $ 12,434
Dec 18, 6 PM $ 0.0000335
-0.50%
$ 335,300 $ 12,199
Dec 18, 5 PM $ 0.0000342
+0.56%
$ 342,400 $ 12,367
Dec 18, 4 PM $ 0.000034
+1.58%
$ 340,500 $ 12,157
Dec 18, 3 PM $ 0.0000335
+0.03%
$ 335,200 $ 12,145
Dec 18, 2 PM $ 0.0000335
-2.07%
$ 335,100 $ 11,669
Dec 18, 1 PM $ 0.0000342
-0.70%
$ 342,200 $ 11,595
Dec 18, 7 AM $ 0.0000299
+0.44%
$ 299,400 $ 10,542
Download