HAMSTER Historical Data

HAMSTER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000333
-0.15%
$ 333,400 $ 11,281
Dec 22, 1 AM $ 0.0000334
+0.75%
$ 333,900 $ 11,221
Dec 22, 12 AM $ 0.0000331
+0.00%
$ 331,400 $ 11,126
Dec 21, 11 PM $ 0.0000331
-0.75%
$ 331,400 $ 11,036
Dec 21, 10 PM $ 0.0000334
+0.75%
$ 333,900 $ 10,526
Dec 21, 9 PM $ 0.0000331
+0.00%
$ 331,400 $ 10,515
Dec 21, 8 PM $ 0.0000331
-1.49%
$ 331,400 $ 10,510
Dec 21, 7 PM $ 0.0000331
-1.07%
$ 331,500 $ 10,502
Dec 21, 6 PM $ 0.0000335
-0.74%
$ 335,100 $ 10,586
Dec 21, 5 PM $ 0.0000335
-0.71%
$ 335,100 $ 10,603
Dec 21, 4 PM $ 0.0000337
+0.06%
$ 337,500 $ 10,500
Dec 21, 3 PM $ 0.0000337
+0.00%
$ 337,300 $ 10,557
Dec 21, 2 PM $ 0.0000337
+0.00%
$ 337,300 $ 10,636
Dec 21, 1 PM $ 0.0000337
-0.35%
$ 337,300 $ 10,563
Dec 21, 12 PM $ 0.0000338
+1.01%
$ 338,500 $ 10,573
Dec 21, 11 AM $ 0.0000341
+1.70%
$ 340,800 $ 10,592
Dec 21, 10 AM $ 0.0000335
+0.00%
$ 335,100 $ 10,567
Dec 21, 9 AM $ 0.0000335
-0.24%
$ 335,100 $ 10,348
Dec 21, 8 AM $ 0.0000347
+2.51%
$ 346,800 $ 9,940
Dec 21, 7 AM $ 0.0000338
-0.47%
$ 349,200 $ 9,527
Dec 21, 6 AM $ 0.000034
-3.79%
$ 339,900 $ 9,684
Dec 21, 5 AM $ 0.0000339
+0.74%
$ 338,600 $ 9,679
Dec 21, 4 AM $ 0.0000336
+0.24%
$ 336,100 $ 9,743
Dec 21, 3 AM $ 0.0000335
-2.70%
$ 335,300 $ 10,032
Dec 21, 2 AM $ 0.0000345
-3.82%
$ 344,600 $ 10,134
Dec 21, 1 AM $ 0.0000358
+0.00%
$ 358,300 $ 10,027
Dec 21, 12 AM $ 0.0000358
+3.86%
$ 358,300 $ 9,739
Dec 20, 11 PM $ 0.0000345
-1.46%
$ 345,000 $ 9,763
Dec 20, 10 PM $ 0.0000366
+3.24%
$ 366,400 $ 10,255
Dec 20, 9 PM $ 0.0000355
+0.00%
$ 354,900 $ 10,243
Dec 20, 8 PM $ 0.0000355
+0.00%
$ 354,900 $ 10,255
Dec 20, 7 PM $ 0.0000355
+0.00%
$ 354,900 $ 10,289
Dec 20, 6 PM $ 0.0000355
-1.96%
$ 354,900 $ 10,201
Dec 20, 5 PM $ 0.0000362
+2.06%
$ 362,000 $ 10,129
Dec 20, 4 PM $ 0.0000355
+3.38%
$ 354,700 $ 10,258
Dec 20, 3 PM $ 0.0000343
-0.03%
$ 343,100 $ 10,231
Dec 20, 2 PM $ 0.0000343
+0.00%
$ 343,200 $ 10,299
Dec 20, 1 PM $ 0.0000343
-0.41%
$ 343,200 $ 10,322
Dec 20, 12 PM $ 0.0000345
-0.03%
$ 344,600 $ 10,339
Dec 20, 11 AM $ 0.0000345
+1.09%
$ 344,600 $ 10,390
Dec 20, 10 AM $ 0.0000341
+4.96%
$ 341,000 $ 10,397
Dec 20, 9 AM $ 0.0000325
-0.12%
$ 324,900 $ 10,611
Dec 20, 8 AM $ 0.0000325
+1.02%
$ 325,300 $ 10,956
Dec 20, 7 AM $ 0.0000322
-2.45%
$ 322,000 $ 11,328
Dec 20, 6 AM $ 0.000033
-0.30%
$ 330,100 $ 11,686
Dec 20, 5 AM $ 0.0000331
+2.76%
$ 331,100 $ 11,694
Dec 20, 4 AM $ 0.0000322
-3.79%
$ 322,200 $ 11,691
Dec 20, 3 AM $ 0.0000335
+3.52%
$ 334,900 $ 11,778
Dec 20, 2 AM $ 0.0000323
-4.49%
$ 323,500 $ 11,746
Dec 20, 1 AM $ 0.0000339
+0.03%
$ 338,700 $ 11,855