Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 10 AM $0.0000203
+0.00%
$203,000 $9,739
Mar 19, 9 AM $0.0000203
+0.00%
$203,000 $9,822
Mar 19, 8 AM $0.0000203
+0.05%
$203,000 $9,823
Mar 19, 7 AM $0.0000203
+3.84%
$202,900 $9,786
Mar 19, 6 AM $0.0000195
+0.15%
$195,400 $9,838
Mar 19, 5 AM $0.0000195
-3.80%
$195,100 $9,839
Mar 19, 4 AM $0.0000203
+3.95%
$202,800 $9,856
Mar 19, 3 AM $0.0000195
-3.80%
$195,100 $9,872
Mar 19, 2 AM $0.0000203
+3.95%
$202,800 $9,931
Mar 19, 1 AM $0.0000195
-3.80%
$195,100 $9,923
Mar 19, 12 AM $0.0000203
+0.00%
$202,800 $9,929
Mar 18, 11 PM $0.0000203
+0.00%
$202,800 $9,920
Mar 18, 10 PM $0.0000195
-3.80%
$195,100 $9,837
Mar 18, 9 PM $0.0000203
+4.00%
$202,800 $9,798
Mar 18, 8 PM $0.0000203
+0.00%
$202,800 $9,613
Mar 18, 7 PM $0.0000203
+0.00%
$202,800 $9,580
Mar 18, 6 PM $0.0000203
+3.95%
$202,800 $9,643
Mar 18, 5 PM $0.0000195
+0.05%
$195,100 $9,594
Mar 18, 4 PM $0.0000195
+2.63%
$195,000 $9,581
Mar 18, 3 PM $0.000019
+1.33%
$190,000 $9,470
Mar 18, 2 PM $0.0000187
-6.06%
$187,500 $9,479
Mar 18, 1 PM $0.00002
-4.59%
$199,600 $9,018
Mar 18, 12 PM $0.0000209
+4.65%
$209,200 $8,968
Mar 18, 11 AM $0.00002
-5.31%
$199,900 $9,030
Mar 18, 10 AM $0.0000211
+3.68%
$211,100 $9,006
Mar 18, 9 AM $0.0000204
+0.49%
$203,600 $8,979
Mar 18, 8 AM $0.0000203
+0.65%
$202,600 $8,965
Mar 18, 7 AM $0.0000201
+0.60%
$211,100 $8,959
Mar 18, 6 AM $0.00002
+0.25%
$200,100 $8,966
Mar 18, 5 AM $0.00002
-1.58%
$199,600 $8,976
Mar 18, 4 AM $0.0000203
+1.60%
$202,800 $8,905
Mar 18, 3 AM $0.00002
-1.58%
$199,600 $8,841
Mar 18, 2 AM $0.0000203
+1.86%
$202,800 $8,891
Mar 18, 1 AM $0.0000203
+1.86%
$202,800 $8,893
Mar 18, 12 AM $0.0000199
-1.82%
$199,100 $8,918
Mar 17, 11 PM $0.0000203
+0.00%
$202,800 $8,879
Mar 17, 10 PM $0.0000203
+0.00%
$202,800 $8,829
Mar 17, 9 PM $0.0000203
+0.00%
$202,800 $8,870
Mar 17, 8 PM $0.0000203
+1.86%
$202,800 $8,973
Mar 17, 7 PM $0.0000199
-1.82%
$199,100 $9,031
Mar 17, 6 PM $0.0000203
+1.86%
$202,800 $9,034
Mar 17, 5 PM $0.0000199
-1.82%
$199,100 $9,047
Mar 17, 4 PM $0.0000203
+0.00%
$202,800 $9,072
Mar 17, 3 PM $0.0000197
-2.91%
$196,900 $9,145
Mar 17, 2 PM $0.0000203
+3.00%
$202,800 $9,114
Mar 17, 1 PM $0.0000197
-2.91%
$196,900 $9,088
Mar 17, 12 PM $0.0000203
+3.00%
$202,800 $9,064
Mar 17, 11 AM $0.0000197
+0.00%
$196,900 $8,967
Mar 17, 10 AM $0.0000197
-2.91%
$196,900 $8,783
Mar 17, 9 AM $0.0000203
+0.00%
$202,800 $8,703