HAMSTER Historical Data

HAMSTER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000305
+0.03%
$ 305,500 $ 11,793
Dec 24, 8 AM $ 0.0000315
+0.00%
$ 315,000 $ 11,828
Dec 24, 7 AM $ 0.0000315
+3.18%
$ 315,000 $ 11,704
Dec 24, 6 AM $ 0.0000315
+3.11%
$ 315,000 $ 11,410
Dec 24, 5 AM $ 0.0000305
-3.02%
$ 305,500 $ 11,402
Dec 24, 4 AM $ 0.0000305
-3.08%
$ 305,300 $ 11,569
Dec 24, 3 AM $ 0.0000315
+0.00%
$ 315,000 $ 11,588
Dec 24, 2 AM $ 0.0000305
+0.00%
$ 305,400 $ 11,691
Dec 24, 1 AM $ 0.0000305
-4.08%
$ 305,400 $ 11,641
Dec 24, 12 AM $ 0.0000318
+0.00%
$ 318,400 $ 11,792
Dec 23, 11 PM $ 0.0000306
+0.26%
$ 306,100 $ 11,823
Dec 23, 10 PM $ 0.0000305
-3.14%
$ 305,300 $ 11,746
Dec 23, 9 PM $ 0.0000315
+3.24%
$ 315,200 $ 11,777
Dec 23, 8 PM $ 0.0000305
+0.00%
$ 305,300 $ 11,823
Dec 23, 7 PM $ 0.0000305
-3.14%
$ 305,300 $ 11,775
Dec 23, 6 PM $ 0.0000315
+0.00%
$ 315,200 $ 11,721
Dec 23, 5 PM $ 0.0000315
+3.34%
$ 315,200 $ 11,698
Dec 23, 4 PM $ 0.0000305
+0.00%
$ 305,000 $ 11,626
Dec 23, 3 PM $ 0.0000305
+0.00%
$ 305,000 $ 11,664
Dec 23, 2 PM $ 0.0000305
-3.24%
$ 305,000 $ 11,674
Dec 23, 1 PM $ 0.0000315
+0.00%
$ 315,200 $ 11,720
Dec 23, 12 PM $ 0.0000315
+3.34%
$ 315,200 $ 11,651
Dec 23, 11 AM $ 0.0000305
-3.24%
$ 305,000 $ 11,719
Dec 23, 5 AM $ 0.0000281
-2.60%
$ 281,000 $ 12,203
Dec 23, 4 AM $ 0.0000288
+2.38%
$ 288,500 $ 12,179
Dec 23, 3 AM $ 0.0000282
-3.29%
$ 289,900 $ 12,210
Dec 23, 2 AM $ 0.0000291
-0.78%
$ 291,400 $ 12,097
Dec 23, 1 AM $ 0.0000294
+0.89%
$ 293,700 $ 12,161
Dec 23, 12 AM $ 0.0000291
-5.36%
$ 291,100 $ 12,098
Dec 22, 11 PM $ 0.0000308
-0.52%
$ 306,400 $ 12,118
Dec 22, 10 PM $ 0.0000309
-0.61%
$ 309,200 $ 12,196
Dec 22, 9 PM $ 0.0000311
-0.73%
$ 311,100 $ 12,160
Dec 22, 8 PM $ 0.0000311
-1.49%
$ 310,600 $ 12,126
Dec 22, 7 PM $ 0.0000311
-2.02%
$ 310,600 $ 12,184
Dec 22, 6 PM $ 0.0000317
+0.48%
$ 317,000 $ 12,176
Dec 22, 5 PM $ 0.0000315
-1.31%
$ 315,500 $ 12,171
Dec 22, 4 PM $ 0.000032
+0.00%
$ 319,700 $ 12,201
Dec 22, 3 PM $ 0.000032
+0.00%
$ 319,700 $ 12,143
Dec 22, 2 PM $ 0.000032
-2.08%
$ 319,600 $ 12,028
Dec 22, 1 PM $ 0.0000324
-0.70%
$ 324,300 $ 12,047
Dec 22, 12 PM $ 0.0000327
+0.71%
$ 326,600 $ 12,075
Dec 22, 11 AM $ 0.0000324
+0.00%
$ 324,300 $ 12,009
Dec 22, 10 AM $ 0.0000324
-1.85%
$ 324,300 $ 11,910
Dec 22, 9 AM $ 0.000033
+0.67%
$ 330,400 $ 11,825
Dec 22, 8 AM $ 0.000033
-0.09%
$ 330,400 $ 11,778
Dec 22, 7 AM $ 0.0000331
+0.76%
$ 330,700 $ 11,823
Dec 22, 6 AM $ 0.000033
-0.09%
$ 330,500 $ 11,782
Dec 22, 5 AM $ 0.0000331
+0.79%
$ 330,800 $ 11,770
Dec 22, 4 AM $ 0.0000332
-0.36%
$ 331,900 $ 11,745
Dec 22, 3 AM $ 0.0000333
+0.00%
$ 333,400 $ 11,340