Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 AM $0.0000222
-0.05%
$221,800 $8,706
Mar 21, 10 AM $0.0000222
+1.05%
$221,900 $8,682
Mar 21, 9 AM $0.000022
+1.95%
$219,600 $8,578
Mar 21, 8 AM $0.0000215
+1.99%
$215,400 $8,633
Mar 21, 7 AM $0.0000211
+1.10%
$211,200 $8,850
Mar 21, 6 AM $0.0000209
+0.10%
$208,900 $9,076
Mar 21, 5 AM $0.0000204
+0.20%
$204,200 $9,311
Mar 21, 4 AM $0.0000204
+0.49%
$203,800 $9,216
Mar 21, 3 AM $0.0000203
+0.50%
$202,800 $9,192
Mar 21, 2 AM $0.0000211
+4.52%
$210,600 $9,174
Mar 21, 1 AM $0.0000211
+0.48%
$210,800 $9,210
Mar 21, 12 AM $0.000021
-0.47%
$209,800 $9,255
Mar 20, 11 PM $0.0000211
+0.00%
$210,800 $9,257
Mar 20, 10 PM $0.0000211
+0.00%
$210,800 $9,179
Mar 20, 9 PM $0.0000211
+0.00%
$210,800 $9,124
Mar 20, 8 PM $0.0000211
+1.64%
$210,800 $9,234
Mar 20, 7 PM $0.0000207
+3.96%
$207,400 $9,296
Mar 20, 6 PM $0.0000199
+0.50%
$199,500 $9,357
Mar 20, 5 PM $0.0000198
-4.29%
$198,500 $9,302
Mar 20, 4 PM $0.0000207
+0.00%
$207,400 $9,218
Mar 20, 3 PM $0.0000207
+6.09%
$207,400 $9,264
Mar 20, 2 PM $0.0000195
+0.26%
$195,500 $9,254
Mar 20, 1 PM $0.0000195
+0.00%
$195,000 $9,261
Mar 20, 12 PM $0.0000195
+0.00%
$195,000 $9,228
Mar 20, 11 AM $0.0000195
+0.00%
$195,000 $9,187
Mar 20, 10 AM $0.0000195
-0.05%
$195,000 $9,216
Mar 20, 9 AM $0.0000195
-3.80%
$195,100 $9,260
Mar 20, 8 AM $0.0000201
+0.20%
$201,300 $9,202
Mar 20, 7 AM $0.0000201
+0.00%
$200,900 $8,988
Mar 20, 6 AM $0.0000201
-0.05%
$200,800 $8,928
Mar 20, 5 AM $0.0000201
+0.00%
$200,900 $8,938
Mar 20, 4 AM $0.0000201
-2.90%
$200,900 $8,975
Mar 20, 3 AM $0.0000207
+3.04%
$206,900 $9,029
Mar 20, 2 AM $0.0000201
-2.95%
$200,800 $8,966
Mar 20, 1 AM $0.0000207
+0.00%
$206,900 $9,001
Mar 20, 12 AM $0.0000207
+0.00%
$206,900 $8,915
Mar 19, 11 PM $0.0000203
+0.00%
$202,800 $8,910
Mar 19, 10 PM $0.0000203
+0.00%
$202,800 $9,012
Mar 19, 9 PM $0.0000203
-1.98%
$202,800 $8,916
Mar 19, 8 PM $0.0000207
+1.22%
$206,900 $9,012
Mar 19, 7 PM $0.0000204
+0.00%
$204,400 $8,925
Mar 19, 6 PM $0.0000204
+0.00%
$204,400 $8,842
Mar 19, 5 PM $0.0000204
+0.74%
$204,400 $8,825
Mar 19, 4 PM $0.0000203
-0.78%
$202,900 $8,975
Mar 19, 3 PM $0.0000204
+0.79%
$204,500 $9,123
Mar 19, 2 PM $0.0000203
-0.05%
$202,900 $9,053
Mar 19, 1 PM $0.0000203
+0.00%
$203,000 $9,597
Mar 19, 12 PM $0.0000203
+0.00%
$203,000 $9,725
Mar 19, 11 AM $0.0000203
+0.00%
$203,000 $9,700
Mar 19, 10 AM $0.0000203
+0.00%
$203,000 $9,739