HAMSTER Historical Data

HAMSTER Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000359
-3.83%
$ 358,600 $ 10,355
Dec 26, 3 PM $ 0.0000373
+0.00%
$ 372,900 $ 10,170
Dec 26, 2 PM $ 0.0000373
+18.12%
$ 372,900 $ 9,683
Dec 26, 1 PM $ 0.0000316
-5.39%
$ 315,700 $ 8,987
Dec 26, 12 PM $ 0.0000334
-0.42%
$ 318,800 $ 8,959
Dec 26, 11 AM $ 0.0000335
-0.39%
$ 335,100 $ 9,046
Dec 26, 10 AM $ 0.0000336
+3.80%
$ 336,400 $ 9,132
Dec 26, 9 AM $ 0.0000324
-0.61%
$ 324,100 $ 9,082
Dec 26, 8 AM $ 0.000034
-0.38%
$ 339,900 $ 9,065
Dec 26, 7 AM $ 0.0000341
+3.02%
$ 341,200 $ 8,904
Dec 26, 6 AM $ 0.0000331
-2.93%
$ 331,200 $ 8,977
Dec 26, 5 AM $ 0.0000341
+3.11%
$ 341,200 $ 8,728
Dec 26, 4 AM $ 0.0000331
-3.02%
$ 330,900 $ 8,767
Dec 26, 3 AM $ 0.0000341
+3.96%
$ 341,200 $ 8,782
Dec 26, 2 AM $ 0.0000341
+0.00%
$ 341,200 $ 8,870
Dec 26, 1 AM $ 0.0000341
+5.41%
$ 341,200 $ 8,936
Dec 26, 12 AM $ 0.0000324
+0.00%
$ 323,700 $ 8,870
Dec 25, 11 PM $ 0.0000324
+0.00%
$ 323,700 $ 9,449
Dec 25, 10 PM $ 0.0000324
+0.00%
$ 323,700 $ 9,999
Dec 25, 9 PM $ 0.0000324
+1.54%
$ 323,700 $ 10,476
Dec 25, 8 PM $ 0.000033
+2.32%
$ 330,500 $ 10,389
Dec 25, 7 PM $ 0.0000323
+0.00%
$ 323,000 $ 10,281
Dec 25, 6 PM $ 0.0000323
+0.00%
$ 323,000 $ 10,344
Dec 25, 5 PM $ 0.0000323
-4.21%
$ 323,000 $ 10,404
Dec 25, 4 PM $ 0.0000337
-0.82%
$ 337,200 $ 10,461
Dec 25, 3 PM $ 0.000034
+6.62%
$ 340,000 $ 10,928
Dec 25, 2 PM $ 0.0000319
+0.00%
$ 318,900 $ 11,418
Dec 25, 1 PM $ 0.0000319
-7.03%
$ 318,900 $ 11,856
Dec 25, 12 PM $ 0.0000343
+4.54%
$ 343,000 $ 12,070
Dec 25, 11 AM $ 0.0000343
+4.48%
$ 342,800 $ 12,071
Dec 25, 10 AM $ 0.0000328
+0.00%
$ 328,100 $ 11,994
Dec 25, 9 AM $ 0.0000328
-4.09%
$ 328,100 $ 12,012
Dec 25, 8 AM $ 0.0000342
-0.06%
$ 342,100 $ 11,979
Dec 25, 7 AM $ 0.0000328
-4.84%
$ 328,100 $ 11,900
Dec 25, 6 AM $ 0.0000345
+0.03%
$ 344,800 $ 11,825
Dec 25, 5 AM $ 0.0000331
+0.00%
$ 331,500 $ 12,134
Dec 25, 4 AM $ 0.0000345
+4.48%
$ 344,800 $ 12,085
Dec 24, 10 PM $ 0.000038
+2.93%
$ 380,000 $ 11,942
Dec 24, 9 PM $ 0.0000366
+0.99%
$ 365,600 $ 11,862
Dec 24, 8 PM $ 0.000038
+3.49%
$ 380,000 $ 11,809
Dec 24, 7 PM $ 0.0000367
-3.34%
$ 367,200 $ 12,055
Dec 24, 6 PM $ 0.000038
+0.00%
$ 379,900 $ 12,051
Dec 24, 5 PM $ 0.000038
+0.00%
$ 379,900 $ 12,078
Dec 24, 4 PM $ 0.0000367
-2.11%
$ 367,200 $ 12,177
Dec 24, 3 PM $ 0.0000318
+1.08%
$ 318,400 $ 11,864
Dec 24, 2 PM $ 0.0000315
+3.18%
$ 315,000 $ 11,782
Dec 24, 1 PM $ 0.0000305
+0.03%
$ 305,300 $ 11,823
Dec 24, 12 PM $ 0.0000305
-0.07%
$ 305,200 $ 11,787
Dec 24, 11 AM $ 0.0000305
+0.07%
$ 305,400 $ 11,755
Dec 24, 10 AM $ 0.0000315
+3.11%
$ 315,000 $ 11,751