HAMSTER Historical Data

HAMSTER Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000384
+0.00%
$ 384,500 $ 5,766
Dec 29, 3 AM $ 0.0000391
-0.48%
$ 391,300 $ 5,851
Dec 29, 2 AM $ 0.0000393
+2.29%
$ 393,300 $ 5,629
Dec 29, 1 AM $ 0.0000384
-3.17%
$ 384,500 $ 5,576
Dec 29, 12 AM $ 0.0000397
+3.28%
$ 397,100 $ 5,534
Dec 28, 11 PM $ 0.0000384
-0.95%
$ 384,500 $ 5,507
Dec 28, 10 PM $ 0.0000388
-3.58%
$ 388,200 $ 5,544
Dec 28, 9 PM $ 0.0000388
+0.00%
$ 388,200 $ 5,666
Dec 28, 8 PM $ 0.0000388
+0.00%
$ 388,500 $ 5,659
Dec 28, 7 PM $ 0.0000388
+0.00%
$ 388,500 $ 6,121
Dec 28, 6 PM $ 0.0000388
+0.00%
$ 388,500 $ 6,679
Dec 28, 5 PM $ 0.0000388
+0.00%
$ 388,500 $ 7,153
Dec 28, 4 PM $ 0.0000388
+0.00%
$ 388,500 $ 7,651
Dec 28, 3 PM $ 0.0000388
+0.00%
$ 388,500 $ 8,255
Dec 28, 2 PM $ 0.0000388
+0.00%
$ 388,500 $ 8,353
Dec 28, 1 PM $ 0.0000388
+0.00%
$ 388,500 $ 8,957
Dec 28, 12 PM $ 0.0000388
+0.00%
$ 388,500 $ 9,355
Dec 28, 11 AM $ 0.0000388
+0.00%
$ 388,500 $ 9,437
Dec 28, 5 AM $ 0.0000362
+0.28%
$ 361,600 $ 9,008
Dec 28, 4 AM $ 0.0000361
+0.39%
$ 360,600 $ 8,964
Dec 28, 3 AM $ 0.0000359
-1.10%
$ 359,200 $ 8,972
Dec 28, 2 AM $ 0.0000376
+4.06%
$ 376,400 $ 9,240
Dec 28, 1 AM $ 0.0000362
-3.91%
$ 376,400 $ 9,291
Dec 28, 12 AM $ 0.0000376
+3.98%
$ 376,400 $ 9,317
Dec 27, 11 PM $ 0.0000362
+0.00%
$ 376,400 $ 9,355
Dec 27, 10 PM $ 0.0000362
-2.87%
$ 362,000 $ 9,395
Dec 27, 4 PM $ 0.000042
+4.66%
$ 419,800 $ 9,065
Dec 27, 3 PM $ 0.0000388
+0.00%
$ 387,800 $ 9,307
Dec 27, 2 PM $ 0.0000388
+8.57%
$ 387,800 $ 9,522
Dec 27, 1 PM $ 0.0000357
-3.25%
$ 357,200 $ 9,654
Dec 27, 12 PM $ 0.0000369
+0.00%
$ 369,200 $ 9,623
Dec 27, 11 AM $ 0.0000369
+0.00%
$ 369,200 $ 9,984
Dec 27, 8 AM $ 0.0000384
+0.00%
$ 383,800 $ 10,488
Dec 27, 7 AM $ 0.0000384
+0.00%
$ 383,800 $ 11,121
Dec 27, 6 AM $ 0.0000384
+3.98%
$ 383,800 $ 11,582
Dec 27, 5 AM $ 0.0000369
-1.02%
$ 369,100 $ 12,044
Dec 27, 4 AM $ 0.0000373
+3.99%
$ 372,900 $ 12,229
Dec 27, 3 AM $ 0.0000359
-3.60%
$ 358,600 $ 12,199
Dec 27, 2 AM $ 0.0000372
+0.00%
$ 372,000 $ 12,046
Dec 27, 1 AM $ 0.0000372
+0.00%
$ 372,000 $ 12,002
Dec 27, 12 AM $ 0.0000372
+0.00%
$ 372,000 $ 12,030
Dec 26, 11 PM $ 0.0000359
+0.00%
$ 372,000 $ 11,574
Dec 26, 10 PM $ 0.0000359
+0.00%
$ 358,600 $ 11,044
Dec 26, 9 PM $ 0.0000359
-3.83%
$ 372,000 $ 10,538
Dec 26, 8 PM $ 0.0000373
+3.99%
$ 372,900 $ 10,625
Dec 26, 7 PM $ 0.0000359
-3.83%
$ 372,900 $ 10,556
Dec 26, 6 PM $ 0.0000373
+0.00%
$ 358,600 $ 10,473
Dec 26, 5 PM $ 0.0000373
+3.99%
$ 372,900 $ 10,451
Dec 26, 4 PM $ 0.0000359
-3.83%
$ 358,600 $ 10,355
Dec 26, 3 PM $ 0.0000373
+0.00%
$ 372,900 $ 10,170