HAMSTER Historical Data

HAMSTER Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000376
+2.34%
$ 375,600 $ 11,913
Dec 31, 3 AM $ 0.0000367
+0.77%
$ 367,000 $ 11,837
Dec 31, 2 AM $ 0.0000367
+0.00%
$ 367,000 $ 11,834
Dec 31, 1 AM $ 0.0000367
+0.77%
$ 367,000 $ 11,845
Dec 31, 12 AM $ 0.0000364
-0.76%
$ 364,200 $ 11,883
Dec 30, 11 PM $ 0.0000364
-1.03%
$ 364,200 $ 11,814
Dec 30, 10 PM $ 0.0000368
-0.41%
$ 368,000 $ 11,883
Dec 30, 9 PM $ 0.0000364
+0.00%
$ 364,200 $ 11,873
Dec 30, 8 PM $ 0.0000371
+1.92%
$ 370,900 $ 11,860
Dec 30, 7 PM $ 0.000037
+1.70%
$ 370,200 $ 11,814
Dec 30, 6 PM $ 0.0000364
-2.10%
$ 364,000 $ 11,718
Dec 30, 5 PM $ 0.0000364
-0.03%
$ 363,900 $ 11,817
Dec 30, 4 PM $ 0.0000367
+0.74%
$ 366,700 $ 11,687
Dec 30, 3 PM $ 0.0000364
+0.00%
$ 364,000 $ 11,657
Dec 30, 2 PM $ 0.0000364
+1.28%
$ 364,000 $ 11,724
Dec 30, 1 PM $ 0.0000359
+0.00%
$ 359,400 $ 11,682
Dec 30, 12 PM $ 0.000036
+0.11%
$ 359,600 $ 11,720
Dec 30, 11 AM $ 0.0000359
-0.72%
$ 359,200 $ 11,771
Dec 30, 10 AM $ 0.0000362
+0.72%
$ 361,800 $ 11,781
Dec 30, 9 AM $ 0.0000359
-0.72%
$ 359,200 $ 11,726
Dec 30, 8 AM $ 0.0000359
+0.00%
$ 361,800 $ 11,734
Dec 30, 7 AM $ 0.0000362
+0.75%
$ 361,900 $ 11,900
Dec 30, 6 AM $ 0.0000359
+0.00%
$ 359,200 $ 11,962
Dec 30, 5 AM $ 0.0000359
+0.00%
$ 362,000 $ 11,914
Dec 30, 4 AM $ 0.0000359
-0.91%
$ 359,200 $ 11,940
Dec 30, 3 AM $ 0.0000359
+0.00%
$ 359,200 $ 11,957
Dec 30, 2 AM $ 0.0000364
+0.00%
$ 363,700 $ 12,019
Dec 30, 1 AM $ 0.0000364
+1.25%
$ 363,700 $ 11,974
Dec 30, 12 AM $ 0.0000359
-3.23%
$ 359,200 $ 11,950
Dec 29, 11 PM $ 0.0000371
-0.43%
$ 371,200 $ 11,964
Dec 29, 10 PM $ 0.0000373
-0.40%
$ 372,800 $ 11,929
Dec 29, 9 PM $ 0.0000359
+0.00%
$ 359,200 $ 11,941
Dec 29, 8 PM $ 0.0000359
-0.03%
$ 359,200 $ 11,997
Dec 29, 7 PM $ 0.0000377
+0.00%
$ 376,800 $ 11,550
Dec 29, 6 PM $ 0.0000377
-1.28%
$ 376,800 $ 11,131
Dec 29, 5 PM $ 0.0000382
-0.44%
$ 381,700 $ 10,532
Dec 29, 4 PM $ 0.0000383
+4.41%
$ 383,400 $ 10,087
Dec 29, 3 PM $ 0.0000359
-2.55%
$ 359,200 $ 9,592
Dec 29, 2 PM $ 0.0000369
+2.65%
$ 368,600 $ 9,141
Dec 29, 1 PM $ 0.0000359
+0.00%
$ 359,100 $ 8,586
Dec 29, 12 PM $ 0.0000359
-3.08%
$ 359,100 $ 8,014
Dec 29, 11 AM $ 0.000037
-1.67%
$ 370,500 $ 7,540
Dec 29, 10 AM $ 0.0000377
+4.99%
$ 358,900 $ 7,219
Dec 29, 9 AM $ 0.0000359
-4.75%
$ 358,900 $ 7,135
Dec 29, 8 AM $ 0.0000377
-1.85%
$ 376,800 $ 7,112
Dec 29, 7 AM $ 0.0000384
-0.39%
$ 383,900 $ 6,706
Dec 29, 6 AM $ 0.0000385
+2.97%
$ 385,400 $ 6,161
Dec 29, 5 AM $ 0.0000374
-3.83%
$ 387,400 $ 5,652
Dec 29, 4 AM $ 0.0000384
+0.00%
$ 384,500 $ 5,766
Dec 29, 3 AM $ 0.0000391
-0.48%
$ 391,300 $ 5,851