HAMSTER Historical Data

HAMSTER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000046
-1.96%
$ 459,600 $ 3,261
Jan 2, 6 PM $ 0.0000492
-3.61%
$ 491,900 $ 2,732
Jan 2, 5 PM $ 0.000051
+0.00%
$ 510,300 $ 3,387
Jan 2, 4 PM $ 0.000051
+0.00%
$ 510,300 $ 3,751
Jan 2, 3 PM $ 0.0000442
-3.85%
$ 441,700 $ 4,391
Jan 2, 2 PM $ 0.0000459
+7.71%
$ 459,400 $ 4,377
Jan 2, 1 PM $ 0.0000455
+0.00%
$ -- $ 5,151
Jan 2, 12 PM $ 0.0000455
+1.95%
$ 454,900 $ 5,151
Jan 2, 6 AM $ 0.000058
+2.40%
$ 580,000 $ 7,208
Jan 2, 5 AM $ 0.0000566
+0.00%
$ 566,400 $ 7,389
Jan 1, 11 PM $ 0.0000473
+8.28%
$ 473,200 $ 10,145
Jan 1, 10 PM $ 0.0000437
+0.00%
$ 437,000 $ 10,393
Jan 1, 9 PM $ 0.0000437
+0.46%
$ 437,000 $ 10,862
Jan 1, 8 PM $ 0.0000435
+0.00%
$ 435,000 $ 11,361
Jan 1, 7 PM $ 0.0000433
+0.00%
$ 433,000 $ 12,064
Jan 1, 6 PM $ 0.0000418
+0.00%
$ 418,400 $ 11,964
Jan 1, 5 PM $ 0.0000437
+3.98%
$ 436,600 $ 11,835
Jan 1, 4 PM $ 0.0000412
+0.05%
$ 411,900 $ 12,254
Jan 1, 3 PM $ 0.0000412
+2.93%
$ 411,700 $ 12,139
Jan 1, 2 PM $ 0.0000388
+0.21%
$ 388,200 $ 12,117
Jan 1, 1 PM $ 0.0000387
+0.21%
$ 387,400 $ 12,189
Jan 1, 12 PM $ 0.0000387
-3.35%
$ 400,000 $ 12,191
Jan 1, 11 AM $ 0.00004
+0.00%
$ 400,000 $ 12,204
Jan 1, 10 AM $ 0.00004
+3.12%
$ 388,500 $ 12,266
Jan 1, 9 AM $ 0.0000388
+0.08%
$ 387,900 $ 12,277
Jan 1, 8 AM $ 0.00004
+3.63%
$ 400,000 $ 12,301
Jan 1, 7 AM $ 0.0000386
+0.36%
$ 386,000 $ 12,243
Jan 1, 6 AM $ 0.0000385
-0.08%
$ 384,600 $ 12,256
Jan 1, 5 AM $ 0.0000385
-3.78%
$ 384,900 $ 12,225
Jan 1, 4 AM $ 0.00004
+4.06%
$ 400,000 $ 12,146
Jan 1, 3 AM $ 0.00004
+4.00%
$ 400,000 $ 12,146
Jan 1, 2 AM $ 0.00004
+4.00%
$ 400,000 $ 12,134
Dec 31, 8 PM $ 0.0000362
+0.00%
$ 361,600 $ 11,861
Dec 31, 7 PM $ 0.0000362
+0.75%
$ 361,600 $ 11,824
Dec 31, 6 PM $ 0.0000359
-0.69%
$ 358,900 $ 11,877
Dec 31, 5 PM $ 0.0000359
-1.13%
$ 358,900 $ 11,910
Dec 31, 4 PM $ 0.0000363
-0.57%
$ 363,200 $ 11,998
Dec 31, 3 PM $ 0.0000365
+0.22%
$ 365,300 $ 11,985
Dec 31, 2 PM $ 0.0000364
+0.00%
$ 364,500 $ 11,886
Dec 31, 1 PM $ 0.0000364
-0.79%
$ 364,500 $ 11,874
Dec 31, 12 PM $ 0.0000367
+0.00%
$ 367,400 $ 11,899
Dec 31, 11 AM $ 0.0000367
+0.00%
$ 367,400 $ 11,855
Dec 31, 10 AM $ 0.0000367
+0.80%
$ 367,400 $ 11,813
Dec 31, 9 AM $ 0.0000364
-1.49%
$ 364,500 $ 11,809
Dec 31, 8 AM $ 0.000037
+1.54%
$ 370,100 $ 11,793
Dec 31, 7 AM $ 0.0000364
+0.05%
$ 364,500 $ 11,798
Dec 31, 6 AM $ 0.0000364
-3.01%
$ 364,300 $ 11,751
Dec 31, 5 AM $ 0.0000376
+3.10%
$ 375,600 $ 11,864
Dec 31, 4 AM $ 0.0000376
+2.34%
$ 375,600 $ 11,913
Dec 31, 3 AM $ 0.0000367
+0.77%
$ 367,000 $ 11,837