HAMSTER Historical Data

HAMSTER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0000425
+0.21%
$ 441,600 $ 12,833
Jan 5, 1 AM $ 0.0000425
+0.00%
$ 424,600 $ 12,728
Jan 5, 12 AM $ 0.0000425
-0.45%
$ 424,600 $ 12,716
Jan 4, 11 PM $ 0.0000426
-5.35%
$ 426,500 $ 12,857
Jan 4, 10 PM $ 0.0000451
-5.61%
$ 450,600 $ 13,179
Jan 4, 9 PM $ 0.0000477
+0.00%
$ 477,400 $ 12,683
Jan 4, 8 PM $ 0.0000477
+0.04%
$ 477,400 $ 12,682
Jan 4, 7 PM $ 0.0000477
+2.84%
$ 477,200 $ 12,614
Jan 4, 6 PM $ 0.0000464
+1.18%
$ 463,700 $ 12,646
Jan 4, 5 PM $ 0.0000459
-0.78%
$ 458,600 $ 12,629
Jan 4, 4 PM $ 0.0000462
-0.11%
$ 462,200 $ 12,300
Jan 4, 3 PM $ 0.0000463
-0.39%
$ 462,700 $ 12,109
Jan 4, 2 PM $ 0.0000464
+0.98%
$ 464,500 $ 11,913
Jan 4, 1 PM $ 0.000046
+0.00%
$ 460,000 $ 11,421
Jan 4, 12 PM $ 0.0000469
+1.96%
$ 469,000 $ 11,872
Jan 4, 11 AM $ 0.000046
+0.00%
$ 460,000 $ 11,982
Jan 4, 10 AM $ 0.000046
-0.02%
$ 460,000 $ 11,957
Jan 4, 9 AM $ 0.000046
-1.27%
$ 460,100 $ 11,972
Jan 4, 8 AM $ 0.0000462
-1.26%
$ 461,800 $ 11,773
Jan 4, 7 AM $ 0.0000468
+1.30%
$ 467,800 $ 11,694
Jan 4, 6 AM $ 0.000047
-0.34%
$ 469,800 $ 11,189
Jan 4, 5 AM $ 0.0000471
+2.68%
$ -- $ 10,774
Jan 4, 4 AM $ 0.0000459
-0.74%
$ -- $ 10,907
Jan 4, 3 AM $ 0.0000462
+0.85%
$ -- $ 10,896
Jan 4, 2 AM $ 0.0000453
-0.96%
$ -- $ 10,992
Jan 4, 1 AM $ 0.0000458
+0.09%
$ -- $ 11,087
Jan 4, 12 AM $ 0.0000457
+2.92%
$ -- $ 11,039
Jan 3, 11 PM $ 0.0000444
-2.84%
$ 444,500 $ 10,988
Jan 3, 10 PM $ 0.0000458
+0.13%
$ 457,600 $ 11,033
Jan 3, 4 PM $ 0.0000415
-7.06%
$ 414,700 $ 10,566
Jan 3, 3 PM $ 0.0000446
-1.96%
$ 446,200 $ 10,390
Jan 3, 2 PM $ 0.0000442
-3.85%
$ 441,800 $ 10,282
Jan 3, 1 PM $ 0.0000469
+0.17%
$ 469,300 $ 9,996
Jan 3, 12 PM $ 0.0000468
+0.54%
$ 482,700 $ 9,414
Jan 3, 11 AM $ 0.0000466
-3.46%
$ 466,000 $ 9,381
Jan 3, 10 AM $ 0.0000483
+0.00%
$ 482,700 $ 8,832
Jan 3, 9 AM $ 0.0000483
+4.93%
$ 482,700 $ 8,316
Jan 3, 8 AM $ 0.000046
-3.75%
$ 460,000 $ 7,954
Jan 3, 6 AM $ 0.0000482
+0.00%
$ 482,400 $ 7,974
Jan 3, 5 AM $ 0.0000482
+7.85%
$ 482,400 $ 7,953
Jan 3, 4 AM $ 0.0000447
-0.16%
$ 447,200 $ 7,288
Jan 3, 3 AM $ 0.0000448
+0.38%
$ 447,900 $ 6,786
Jan 3, 2 AM $ 0.0000446
+0.00%
$ 446,200 $ 6,286
Jan 3, 1 AM $ 0.0000446
-4.74%
$ 446,200 $ 5,699
Jan 3, 12 AM $ 0.0000468
-2.01%
$ 448,400 $ 5,164
Jan 2, 11 PM $ 0.0000478
+4.99%
$ 478,000 $ 5,154
Jan 2, 10 PM $ 0.0000455
+0.15%
$ 455,300 $ 4,825
Jan 2, 9 PM $ 0.0000455
-1.09%
$ 454,600 $ 4,282
Jan 2, 8 PM $ 0.000046
+0.00%
$ 459,600 $ 3,802
Jan 2, 7 PM $ 0.000046
-1.96%
$ 459,600 $ 3,261