HAMSTER Historical Data

HAMSTER Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000208
+0.00%
$ 207,900 $ 34
May 31, 10 PM $ 0.0000208
+0.00%
$ 207,900 $ 34
May 31, 9 PM $ 0.0000208
+0.00%
$ 207,900 $ 43
May 31, 8 PM $ 0.0000208
+0.00%
$ 207,900 $ 43
May 31, 7 PM $ 0.0000208
+1.41%
$ 207,900 $ 43
May 31, 6 PM $ 0.0000205
-1.39%
$ 205,000 $ 39
May 31, 5 PM $ 0.0000208
+0.00%
$ 207,900 $ 37
May 31, 4 PM $ 0.0000208
+0.00%
$ 207,900 $ 37
May 31, 3 PM $ 0.0000208
+0.00%
$ 207,900 $ 37
May 31, 2 PM $ 0.0000208
-0.43%
$ 207,900 $ 37
May 31, 1 PM $ 0.0000209
+0.00%
$ 208,800 $ 30
May 31, 12 PM $ 0.0000209
+0.00%
$ 208,800 $ 30
May 31, 11 AM $ 0.0000209
+0.00%
$ 208,800 $ 30
May 31, 10 AM $ 0.0000209
+0.00%
$ 208,800 $ 30
May 31, 9 AM $ 0.0000209
+0.00%
$ 208,800 $ 30
May 31, 8 AM $ 0.0000209
+0.00%
$ 208,800 $ 30
May 31, 7 AM $ 0.0000209
+1.85%
$ 208,800 $ 30
May 31, 6 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 31, 5 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 31, 4 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 31, 3 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 31, 2 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 31, 1 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 31, 12 AM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 30, 11 PM $ 0.0000205
+0.00%
$ 205,000 $ 15
May 30, 10 PM $ 0.0000205
-0.10%
$ 205,000 $ 15
May 30, 9 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 8 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 7 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 6 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 5 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 4 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 3 PM $ 0.0000205
+0.00%
$ 205,200 $ 7
May 30, 2 PM $ 0.0000205
-2.19%
$ 205,200 $ 11
May 30, 1 PM $ 0.000021
+0.00%
$ 209,800 $ 4
May 30, 12 PM $ 0.000021
+0.00%
$ 209,800 $ 4
May 30, 11 AM $ 0.000021
+0.00%
$ 209,800 $ 4
May 30, 10 AM $ 0.000021
+0.00%
$ 209,800 $ 5
May 30, 9 AM $ 0.000021
+0.00%
$ 209,800 $ 5
May 30, 8 AM $ 0.000021
+0.00%
$ 209,800 $ 29
May 30, 7 AM $ 0.000021
+0.00%
$ 209,800 $ 32
May 30, 6 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 5 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 4 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 3 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 2 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 1 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 30, 12 AM $ 0.000021
+0.00%
$ 209,800 $ 34
May 29, 11 PM $ 0.000021
+0.00%
$ 209,800 $ 34
May 29, 10 PM $ 0.000021
+0.00%
$ 209,800 $ 34