Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.0000219
+1.48%
$218,700 $9,429
Apr 2, 6 PM $0.0000215
+0.00%
$215,500 $9,386
Apr 2, 5 PM $0.0000215
+0.00%
$215,500 $9,485
Apr 2, 4 PM $0.0000215
+0.00%
$215,500 $9,517
Apr 2, 3 PM $0.0000215
+1.99%
$215,500 $9,407
Apr 2, 2 PM $0.0000211
+1.98%
$211,300 $9,338
Apr 2, 1 PM $0.0000207
+1.17%
$207,200 $9,318
Apr 2, 12 PM $0.0000205
-2.85%
$204,800 $9,347
Apr 2, 11 AM $0.0000211
+3.28%
$210,800 $9,327
Apr 2, 10 AM $0.0000205
+0.00%
$205,500 $9,216
Apr 2, 9 AM $0.0000205
+0.69%
$205,500 $9,228
Apr 2, 8 AM $0.0000204
+0.49%
$204,100 $9,158
Apr 2, 7 AM $0.0000204
+0.69%
$204,500 $9,233
Apr 2, 6 AM $0.0000203
+0.00%
$203,100 $9,187
Apr 2, 5 AM $0.0000203
-0.68%
$203,100 $9,102
Apr 2, 4 AM $0.0000204
+0.00%
$204,500 $9,187
Apr 2, 3 AM $0.0000204
+0.00%
$204,500 $9,128
Apr 2, 2 AM $0.0000204
+0.00%
$204,500 $9,202
Apr 2, 1 AM $0.0000204
+0.69%
$204,500 $9,082
Apr 2, 12 AM $0.0000203
-0.68%
$203,100 $9,073
Apr 1, 11 PM $0.0000204
+0.00%
$204,500 $9,109
Apr 1, 10 PM $0.0000204
+0.74%
$204,500 $9,086
Apr 1, 9 PM $0.0000205
+0.79%
$204,600 $9,122
Apr 1, 8 PM $0.0000203
+0.00%
$203,000 $9,055
Apr 1, 7 PM $0.0000203
-0.73%
$203,000 $8,969
Apr 1, 6 PM $0.0000204
+0.74%
$204,500 $8,903
Apr 1, 5 PM $0.0000203
+0.00%
$203,000 $8,919
Apr 1, 4 PM $0.0000203
+0.00%
$203,000 $8,939
Apr 1, 3 PM $0.0000203
-1.98%
$203,000 $9,005
Apr 1, 2 PM $0.0000203
-2.64%
$203,000 $9,054
Apr 1, 1 PM $0.0000203
-3.24%
$203,000 $9,029
Apr 1, 12 PM $0.000021
+2.74%
$209,800 $8,876
Apr 1, 11 AM $0.0000204
-0.10%
$204,200 $8,840
Apr 1, 10 AM $0.0000211
+3.38%
$211,100 $8,909
Apr 1, 9 AM $0.0000204
-3.27%
$204,200 $8,985
Apr 1, 8 AM $0.0000211
+0.00%
$211,100 $8,958
Apr 1, 7 AM $0.0000211
-0.05%
$211,100 $8,852
Apr 1, 6 AM $0.0000211
+0.00%
$211,200 $8,850
Apr 1, 5 AM $0.0000211
+2.97%
$211,200 $8,889
Apr 1, 4 AM $0.0000205
-2.89%
$205,100 $8,876
Apr 1, 3 AM $0.0000211
+3.02%
$211,200 $8,911
Apr 1, 2 AM $0.0000205
-2.94%
$205,000 $8,942
Apr 1, 1 AM $0.0000211
+3.02%
$211,200 $9,037
Apr 1, 12 AM $0.0000205
+0.00%
$205,000 $8,985
Mar 31, 11 PM $0.0000205
+0.00%
$205,000 $9,034
Mar 31, 10 PM $0.0000205
+0.00%
$205,000 $9,078
Mar 31, 9 PM $0.0000205
-2.94%
$205,000 $9,037
Mar 31, 8 PM $0.0000211
+0.00%
$211,200 $8,985
Mar 31, 7 PM $0.0000211
+3.07%
$211,200 $8,979
Mar 31, 6 PM $0.0000205
-2.98%
$204,900 $9,095