HAMSTER Historical Data

HAMSTER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000044
+1.59%
$ 440,200 $ 12,619
Jan 7, 12 AM $ 0.0000433
-2.50%
$ 433,300 $ 12,651
Jan 6, 11 PM $ 0.0000444
+0.68%
$ 428,500 $ 12,728
Jan 6, 10 PM $ 0.0000441
+3.42%
$ 441,400 $ 12,662
Jan 6, 9 PM $ 0.0000427
-4.45%
$ 426,800 $ 12,630
Jan 6, 8 PM $ 0.0000447
+0.18%
$ 446,700 $ 12,566
Jan 6, 7 PM $ 0.0000446
+0.56%
$ 445,900 $ 12,573
Jan 6, 6 PM $ 0.0000432
+0.00%
$ 432,000 $ 12,453
Jan 6, 5 PM $ 0.0000432
-2.31%
$ 432,000 $ 12,431
Jan 6, 4 PM $ 0.0000442
+0.18%
$ 442,200 $ 12,406
Jan 6, 3 PM $ 0.0000441
+0.50%
$ 441,400 $ 12,431
Jan 6, 2 PM $ 0.0000439
+1.17%
$ 439,200 $ 12,456
Jan 6, 1 PM $ 0.0000441
+0.89%
$ 440,800 $ 12,324
Jan 6, 12 PM $ 0.0000437
+1.16%
$ 436,900 $ 12,251
Jan 6, 11 AM $ 0.0000432
+0.00%
$ 431,900 $ 12,314
Jan 6, 10 AM $ 0.0000432
+0.35%
$ 431,900 $ 12,334
Jan 6, 9 AM $ 0.000043
-0.14%
$ 430,400 $ 12,493
Jan 6, 8 AM $ 0.0000427
+0.02%
$ 427,000 $ 12,523
Jan 6, 7 AM $ 0.0000427
-0.95%
$ 426,900 $ 12,395
Jan 6, 6 AM $ 0.0000431
+0.91%
$ 431,000 $ 12,380
Jan 6, 5 AM $ 0.0000431
+0.14%
$ 431,400 $ 12,383
Jan 6, 4 AM $ 0.0000431
+0.02%
$ 430,800 $ 12,334
Jan 6, 3 AM $ 0.0000431
+0.87%
$ 430,700 $ 12,186
Jan 6, 2 AM $ 0.0000431
+0.02%
$ 430,900 $ 12,229
Jan 6, 1 AM $ 0.0000431
+0.89%
$ 430,800 $ 12,341
Jan 6, 12 AM $ 0.0000427
-0.16%
$ 427,000 $ 12,393
Jan 5, 11 PM $ 0.0000428
-0.07%
$ 427,700 $ 12,175
Jan 5, 10 PM $ 0.0000428
+0.28%
$ 428,000 $ 11,911
Jan 5, 9 PM $ 0.0000427
-0.70%
$ 426,800 $ 12,407
Jan 5, 8 PM $ 0.000043
+0.70%
$ 426,800 $ 12,440
Jan 5, 7 PM $ 0.0000427
+0.00%
$ 426,800 $ 12,450
Jan 5, 6 PM $ 0.0000427
+0.73%
$ 426,800 $ 12,454
Jan 5, 5 PM $ 0.0000424
-0.84%
$ 423,700 $ 12,519
Jan 5, 4 PM $ 0.0000427
+4.68%
$ 427,300 $ 12,564
Jan 5, 3 PM $ 0.0000408
-4.16%
$ 408,200 $ 12,489
Jan 5, 2 PM $ 0.0000426
+1.09%
$ 425,900 $ 12,550
Jan 5, 1 PM $ 0.0000421
-0.87%
$ 420,700 $ 12,668
Jan 5, 12 PM $ 0.0000425
-3.14%
$ 425,000 $ 12,671
Jan 5, 11 AM $ 0.0000439
-0.20%
$ 438,800 $ 12,597
Jan 5, 10 AM $ 0.000044
+3.19%
$ 439,700 $ 12,675
Jan 5, 9 AM $ 0.0000426
-3.53%
$ 426,100 $ 12,580
Jan 5, 8 AM $ 0.0000426
-3.38%
$ 426,100 $ 12,731
Jan 5, 7 AM $ 0.0000441
-0.65%
$ 441,000 $ 12,790
Jan 5, 6 AM $ 0.0000445
+3.66%
$ 444,600 $ 12,757
Jan 5, 5 AM $ 0.0000429
-2.88%
$ 428,900 $ 12,701
Jan 5, 4 AM $ 0.0000442
+0.00%
$ 441,600 $ 12,769
Jan 5, 3 AM $ 0.0000442
+3.78%
$ 441,600 $ 12,892
Jan 5, 2 AM $ 0.0000425
+0.21%
$ 441,600 $ 12,833
Jan 5, 1 AM $ 0.0000425
+0.00%
$ 424,600 $ 12,728
Jan 5, 12 AM $ 0.0000425
-0.45%
$ 424,600 $ 12,716