Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.0000218
+0.00%
$217,900 $8,851
Apr 4, 8 PM $0.0000218
+3.03%
$217,900 $8,913
Apr 4, 7 PM $0.0000211
-2.94%
$211,500 $9,055
Apr 4, 6 PM $0.0000218
+4.16%
$217,900 $9,101
Apr 4, 5 PM $0.0000209
+0.00%
$209,200 $9,025
Apr 4, 4 PM $0.0000209
+0.10%
$209,200 $9,136
Apr 4, 3 PM $0.0000209
-0.10%
$209,000 $9,139
Apr 4, 2 PM $0.0000209
+0.10%
$209,200 $9,179
Apr 4, 1 PM $0.0000209
-0.10%
$209,000 $9,088
Apr 4, 12 PM $0.0000209
+0.00%
$209,200 $9,168
Apr 4, 11 AM $0.0000209
-0.10%
$209,000 $9,177
Apr 4, 10 AM $0.0000209
+0.10%
$209,200 $9,123
Apr 4, 9 AM $0.0000209
+0.14%
$209,200 $9,138
Apr 4, 8 AM $0.0000209
-0.05%
$208,900 $9,273
Apr 4, 7 AM $0.0000209
+0.77%
$209,000 $9,317
Apr 4, 6 AM $0.0000207
+0.00%
$207,400 $9,307
Apr 4, 5 AM $0.0000207
-0.77%
$207,400 $9,307
Apr 4, 4 AM $0.0000209
+0.00%
$209,000 $9,165
Apr 4, 3 AM $0.0000209
+0.77%
$209,000 $9,217
Apr 4, 2 AM $0.0000207
-0.77%
$207,400 $9,271
Apr 4, 1 AM $0.0000209
+0.77%
$209,000 $9,135
Apr 4, 12 AM $0.0000207
-0.77%
$207,400 $9,222
Apr 3, 11 PM $0.0000209
-0.05%
$209,000 $9,279
Apr 3, 10 PM $0.0000209
+0.82%
$209,100 $9,345
Apr 3, 9 PM $0.0000207
+0.00%
$207,400 $9,333
Apr 3, 8 PM $0.0000207
-1.66%
$207,400 $9,284
Apr 3, 7 PM $0.0000207
-2.12%
$207,400 $9,184
Apr 3, 6 PM $0.0000212
-0.56%
$211,900 $9,174
Apr 3, 5 PM $0.0000213
+2.80%
$213,100 $9,050
Apr 3, 4 PM $0.0000207
-3.89%
$207,300 $8,862
Apr 3, 3 PM $0.0000216
+4.00%
$215,700 $8,950
Apr 3, 2 PM $0.0000207
+0.05%
$207,400 $8,988
Apr 3, 1 PM $0.0000207
-5.21%
$207,300 $9,091
Apr 3, 12 PM $0.0000219
+1.44%
$218,700 $9,047
Apr 3, 11 AM $0.0000216
-1.46%
$215,600 $9,148
Apr 3, 10 AM $0.0000219
+1.48%
$218,800 $9,290
Apr 3, 9 AM $0.0000216
+0.00%
$215,600 $9,172
Apr 3, 8 AM $0.0000216
-1.46%
$215,600 $9,267
Apr 3, 7 AM $0.0000219
+0.00%
$218,800 $9,253
Apr 3, 6 AM $0.0000219
+0.00%
$218,800 $9,304
Apr 3, 5 AM $0.0000219
+1.48%
$218,800 $9,382
Apr 3, 4 AM $0.0000219
+0.00%
$218,800 $9,409
Apr 3, 3 AM $0.0000219
+1.48%
$218,800 $9,384
Apr 3, 2 AM $0.0000216
-1.46%
$215,600 $9,296
Apr 3, 1 AM $0.0000219
+0.05%
$218,800 $9,453
Apr 3, 12 AM $0.0000219
+1.48%
$218,700 $9,418
Apr 2, 11 PM $0.0000215
+0.00%
$215,500 $9,323
Apr 2, 10 PM $0.0000215
+0.00%
$215,500 $9,323
Apr 2, 9 PM $0.0000215
-1.46%
$215,500 $9,321
Apr 2, 8 PM $0.0000219
+0.00%
$218,700 $9,346