HAMSTER Historical Data

HAMSTER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000415
+0.00%
$ 414,800 $ 13,359
Jan 9, 12 AM $ 0.0000426
+2.82%
$ 426,500 $ 13,406
Jan 8, 11 PM $ 0.0000415
+0.00%
$ 414,800 $ 13,336
Jan 8, 10 PM $ 0.0000415
+0.00%
$ 414,800 $ 13,344
Jan 8, 9 PM $ 0.0000415
+0.00%
$ 414,800 $ 13,383
Jan 8, 8 PM $ 0.0000415
+0.00%
$ 414,800 $ 13,404
Jan 8, 7 PM $ 0.0000426
+2.82%
$ 426,500 $ 13,385
Jan 8, 6 PM $ 0.0000415
+0.00%
$ 426,500 $ 13,360
Jan 8, 5 PM $ 0.0000426
+2.82%
$ 426,500 $ 13,381
Jan 8, 4 PM $ 0.0000415
+0.00%
$ 414,800 $ 13,418
Jan 8, 3 PM $ 0.0000415
-13.08%
$ 414,800 $ 13,528
Jan 8, 2 PM $ 0.0000485
+5.77%
$ 485,400 $ 12,624
Jan 8, 1 PM $ 0.0000415
+1.15%
$ 415,100 $ 12,183
Jan 8, 12 PM $ 0.0000416
+0.19%
$ 415,700 $ 12,208
Jan 8, 11 AM $ 0.0000415
-0.26%
$ 414,900 $ 12,142
Jan 8, 10 AM $ 0.0000416
+0.36%
$ 416,400 $ 12,120
Jan 8, 9 AM $ 0.0000415
-0.67%
$ 414,900 $ 12,068
Jan 8, 8 AM $ 0.0000418
-0.02%
$ 417,600 $ 11,919
Jan 8, 7 AM $ 0.0000418
-0.02%
$ 417,700 $ 11,979
Jan 8, 6 AM $ 0.0000418
+0.67%
$ 417,800 $ 12,042
Jan 8, 5 AM $ 0.0000415
-0.67%
$ 415,000 $ 12,017
Jan 8, 4 AM $ 0.0000418
+0.67%
$ 417,800 $ 11,941
Jan 8, 3 AM $ 0.0000415
+0.00%
$ 415,000 $ 11,954
Jan 8, 2 AM $ 0.0000415
-0.67%
$ 415,000 $ 11,913
Jan 8, 1 AM $ 0.0000418
+0.67%
$ 417,800 $ 11,851
Jan 8, 12 AM $ 0.0000415
+0.00%
$ 415,000 $ 11,842
Jan 7, 11 PM $ 0.0000418
+0.67%
$ 417,800 $ 11,827
Jan 7, 10 PM $ 0.0000415
-0.72%
$ 415,000 $ 11,916
Jan 7, 9 PM $ 0.0000415
+0.00%
$ 415,000 $ 11,919
Jan 7, 8 PM $ 0.000042
-0.62%
$ 420,100 $ 11,974
Jan 7, 7 PM $ 0.0000423
+1.78%
$ 422,700 $ 12,029
Jan 7, 6 PM $ 0.0000415
-2.10%
$ 415,300 $ 12,133
Jan 7, 5 PM $ 0.0000424
+0.00%
$ 424,200 $ 12,045
Jan 7, 4 PM $ 0.0000427
-0.84%
$ 427,000 $ 12,070
Jan 7, 3 PM $ 0.0000431
+0.00%
$ 430,600 $ 12,072
Jan 7, 2 PM $ 0.0000431
+0.02%
$ 430,600 $ 12,153
Jan 7, 1 PM $ 0.000043
+0.02%
$ 430,500 $ 12,276
Jan 7, 12 PM $ 0.000043
-0.02%
$ 430,400 $ 12,348
Jan 7, 11 AM $ 0.000043
+0.00%
$ 430,500 $ 12,380
Jan 7, 10 AM $ 0.000043
+0.80%
$ 430,500 $ 12,353
Jan 7, 9 AM $ 0.0000427
-0.79%
$ 427,100 $ 12,298
Jan 7, 8 AM $ 0.000043
+0.80%
$ 430,500 $ 12,357
Jan 7, 7 AM $ 0.0000427
-1.02%
$ 427,100 $ 12,403
Jan 7, 6 AM $ 0.0000431
+1.03%
$ 431,500 $ 12,408
Jan 7, 5 AM $ 0.0000427
+0.00%
$ 427,100 $ 12,526
Jan 7, 4 AM $ 0.0000427
-0.23%
$ 427,100 $ 12,520
Jan 7, 3 AM $ 0.0000428
-2.33%
$ 428,100 $ 12,639
Jan 7, 2 AM $ 0.0000438
-0.43%
$ 438,300 $ 12,563
Jan 7, 1 AM $ 0.000044
+1.59%
$ 440,200 $ 12,619
Jan 7, 12 AM $ 0.0000433
-2.50%
$ 433,300 $ 12,651