Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $0.0000212
-2.97%
$212,000 $9,584
Apr 6, 9 PM $0.0000218
+0.00%
$218,500 $9,626
Apr 6, 8 PM $0.0000218
+0.05%
$218,500 $9,602
Apr 6, 7 PM $0.0000218
+3.80%
$218,400 $9,588
Apr 6, 6 PM $0.000021
-0.57%
$210,400 $9,583
Apr 6, 5 PM $0.0000212
-0.42%
$211,600 $9,597
Apr 6, 4 PM $0.0000213
+2.51%
$212,700 $9,589
Apr 6, 3 PM $0.0000207
+0.00%
$207,500 $9,649
Apr 6, 2 PM $0.0000207
+0.00%
$207,500 $9,720
Apr 6, 1 PM $0.0000216
-0.51%
$216,100 $9,774
Apr 6, 12 PM $0.0000217
+2.40%
$217,200 $9,776
Apr 6, 11 AM $0.0000212
-2.93%
$212,100 $9,688
Apr 6, 10 AM $0.0000218
+2.73%
$218,500 $9,692
Apr 6, 9 AM $0.0000213
+0.28%
$212,700 $9,673
Apr 6, 8 AM $0.0000218
+0.00%
$218,500 $9,633
Apr 6, 7 AM $0.0000218
+0.00%
$218,500 $9,606
Apr 6, 6 AM $0.0000218
+3.02%
$218,500 $9,634
Apr 6, 5 AM $0.0000218
+3.02%
$218,500 $9,554
Apr 6, 4 AM $0.0000212
+0.00%
$212,100 $9,513
Apr 6, 3 AM $0.0000212
-2.93%
$212,100 $9,461
Apr 6, 2 AM $0.0000218
+0.00%
$218,500 $9,471
Apr 6, 1 AM $0.0000218
+3.02%
$218,500 $9,440
Apr 6, 12 AM $0.0000212
-2.93%
$212,100 $9,449
Apr 5, 11 PM $0.0000218
+3.02%
$218,500 $9,493
Apr 5, 10 PM $0.0000212
-2.93%
$212,100 $9,494
Apr 5, 9 PM $0.0000212
-2.93%
$212,100 $9,435
Apr 5, 8 PM $0.0000218
+0.00%
$218,500 $9,461
Apr 5, 7 PM $0.0000218
+0.00%
$218,500 $9,414
Apr 5, 6 PM $0.0000218
+3.02%
$218,500 $9,382
Apr 5, 5 PM $0.0000212
-2.93%
$212,100 $9,508
Apr 5, 4 PM $0.0000218
+3.07%
$218,500 $9,487
Apr 5, 3 PM $0.0000218
+3.11%
$218,500 $9,366
Apr 5, 2 PM $0.0000212
-2.98%
$211,900 $9,272
Apr 5, 1 PM $0.0000218
+3.07%
$218,400 $9,299
Apr 5, 12 PM $0.0000212
+0.00%
$211,900 $9,314
Apr 5, 11 AM $0.0000212
+0.00%
$211,900 $9,272
Apr 5, 10 AM $0.0000212
+0.00%
$211,900 $9,188
Apr 5, 9 AM $0.0000212
+0.00%
$211,900 $9,225
Apr 5, 8 AM $0.0000212
-2.98%
$211,900 $9,071
Apr 5, 7 AM $0.0000218
+3.07%
$218,400 $9,024
Apr 5, 6 AM $0.0000218
+0.00%
$218,400 $8,902
Apr 5, 5 AM $0.0000218
+3.07%
$218,400 $8,976
Apr 5, 4 AM $0.0000212
-2.98%
$211,900 $9,004
Apr 5, 3 AM $0.0000218
+0.00%
$218,400 $8,980
Apr 5, 2 AM $0.0000218
+0.00%
$218,400 $8,890
Apr 5, 1 AM $0.0000218
+0.23%
$218,400 $9,017
Apr 5, 12 AM $0.0000218
+2.98%
$217,900 $8,971
Apr 4, 11 PM $0.0000212
-2.89%
$211,600 $8,911
Apr 4, 10 PM $0.0000218
+0.00%
$217,900 $8,892
Apr 4, 9 PM $0.0000218
+0.00%
$217,900 $8,851