HAMSTER Historical Data

HAMSTER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000411
+0.00%
$ 411,500 $ 12,163
Jan 11, 12 AM $ 0.0000411
-0.02%
$ 411,500 $ 12,292
Jan 10, 11 PM $ 0.0000412
+0.76%
$ 411,600 $ 12,245
Jan 10, 10 PM $ 0.0000408
+0.00%
$ 408,500 $ 12,165
Jan 10, 9 PM $ 0.0000408
-0.73%
$ 408,500 $ 12,199
Jan 10, 8 PM $ 0.0000411
+0.71%
$ 411,500 $ 12,189
Jan 10, 7 PM $ 0.0000409
-0.73%
$ 408,600 $ 12,161
Jan 10, 6 PM $ 0.0000412
+0.00%
$ 411,600 $ 12,238
Jan 10, 5 PM $ 0.0000412
+0.76%
$ 411,600 $ 11,770
Jan 10, 4 PM $ 0.0000408
+0.00%
$ 408,500 $ 11,803
Jan 10, 3 PM $ 0.0000408
-0.02%
$ 408,500 $ 11,791
Jan 10, 2 PM $ 0.0000409
+0.00%
$ 411,500 $ 11,770
Jan 10, 1 PM $ 0.0000411
+0.00%
$ 411,500 $ 11,751
Jan 10, 12 PM $ 0.0000411
-0.12%
$ 411,500 $ 11,772
Jan 10, 11 AM $ 0.0000412
+0.83%
$ 412,000 $ 11,675
Jan 10, 10 AM $ 0.0000409
-1.66%
$ 408,600 $ 11,671
Jan 10, 9 AM $ 0.0000415
-0.07%
$ 415,500 $ 11,560
Jan 10, 8 AM $ 0.0000408
+0.10%
$ 408,500 $ 11,611
Jan 10, 7 AM $ 0.0000408
-1.85%
$ 408,100 $ 11,761
Jan 10, 6 AM $ 0.0000416
+0.00%
$ 409,700 $ 11,712
Jan 10, 5 AM $ 0.0000416
+2.72%
$ 415,800 $ 11,647
Jan 10, 4 AM $ 0.0000408
+2.03%
$ 407,900 $ 11,556
Jan 10, 3 AM $ 0.00004
+0.00%
$ 399,800 $ 11,463
Jan 10, 2 AM $ 0.00004
+0.08%
$ 399,800 $ 11,369
Jan 10, 1 AM $ 0.0000399
-0.08%
$ 399,500 $ 11,364
Jan 10, 12 AM $ 0.00004
+0.08%
$ 399,800 $ 11,316
Jan 9, 11 PM $ 0.0000399
-0.08%
$ 399,500 $ 11,436
Jan 9, 10 PM $ 0.00004
-1.96%
$ 399,800 $ 11,458
Jan 9, 9 PM $ 0.0000399
+0.00%
$ 399,500 $ 11,367
Jan 9, 8 PM $ 0.0000416
+4.00%
$ 415,900 $ 11,296
Jan 9, 7 PM $ 0.00004
+0.00%
$ 399,900 $ 11,357
Jan 9, 6 PM $ 0.00004
-5.06%
$ 399,900 $ 11,362
Jan 9, 5 PM $ 0.0000421
+3.39%
$ 421,200 $ 11,819
Jan 9, 4 PM $ 0.0000407
-3.35%
$ 421,300 $ 11,747
Jan 9, 3 PM $ 0.0000421
+0.00%
$ 421,500 $ 11,731
Jan 9, 2 PM $ 0.0000406
-2.03%
$ 406,400 $ 11,984
Jan 9, 1 PM $ 0.0000415
+0.00%
$ 414,800 $ 13,004
Jan 9, 12 PM $ 0.0000415
-1.47%
$ 414,800 $ 13,072
Jan 9, 11 AM $ 0.0000421
+1.49%
$ 421,000 $ 13,129
Jan 9, 10 AM $ 0.0000415
+0.00%
$ 414,800 $ 13,168
Jan 9, 9 AM $ 0.0000421
+0.00%
$ 421,000 $ 13,250
Jan 9, 8 AM $ 0.0000421
-0.24%
$ 421,000 $ 13,313
Jan 9, 7 AM $ 0.0000415
+0.00%
$ 414,800 $ 13,158
Jan 9, 6 AM $ 0.0000415
+0.00%
$ 414,800 $ 13,180
Jan 9, 5 AM $ 0.0000415
-1.82%
$ 414,800 $ 13,213
Jan 9, 4 AM $ 0.0000422
+1.86%
$ 422,500 $ 13,256
Jan 9, 3 AM $ 0.0000415
+0.00%
$ 414,800 $ 13,309
Jan 9, 2 AM $ 0.0000415
+0.00%
$ 414,800 $ 13,387
Jan 9, 1 AM $ 0.0000415
+0.00%
$ 414,800 $ 13,359
Jan 9, 12 AM $ 0.0000426
+2.82%
$ 426,500 $ 13,406