Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.0000215
+2.77%
$215,400 $9,549
Apr 8, 10 PM $0.000021
+1.16%
$209,600 $9,524
Apr 8, 9 PM $0.0000203
+0.00%
$203,400 $9,405
Apr 8, 8 PM $0.0000203
+0.00%
$203,400 $9,528
Apr 8, 7 PM $0.0000203
-1.83%
$203,400 $9,412
Apr 8, 6 PM $0.0000207
+1.87%
$207,200 $9,497
Apr 8, 5 PM $0.0000203
+0.00%
$203,400 $9,521
Apr 8, 4 PM $0.0000203
+0.00%
$203,400 $9,360
Apr 8, 3 PM $0.0000203
-1.83%
$203,400 $9,349
Apr 8, 2 PM $0.0000207
+1.87%
$207,200 $9,312
Apr 8, 1 PM $0.0000203
-1.79%
$203,400 $9,702
Apr 8, 12 PM $0.0000207
+0.00%
$207,100 $9,596
Apr 8, 11 AM $0.0000203
-1.79%
$203,400 $9,719
Apr 8, 10 AM $0.0000207
-0.05%
$207,100 $9,751
Apr 8, 9 AM $0.0000207
+0.05%
$207,200 $9,659
Apr 8, 8 AM $0.0000207
+1.92%
$207,100 $9,625
Apr 8, 7 AM $0.0000203
-1.88%
$203,200 $9,695
Apr 8, 6 AM $0.0000207
+0.00%
$207,100 $9,710
Apr 8, 5 AM $0.0000207
+2.93%
$207,100 $9,666
Apr 8, 4 AM $0.0000201
+0.00%
$201,200 $9,707
Apr 8, 3 AM $0.0000201
-1.37%
$201,200 $9,684
Apr 8, 2 AM $0.0000204
-0.29%
$204,000 $9,701
Apr 8, 1 AM $0.0000201
-2.09%
$201,200 $9,728
Apr 8, 12 AM $0.0000205
+1.99%
$205,500 $9,519
Apr 7, 11 PM $0.0000201
-2.66%
$201,500 $9,428
Apr 7, 10 PM $0.0000207
+1.67%
$207,000 $9,315
Apr 7, 9 PM $0.0000204
-1.59%
$203,600 $9,404
Apr 7, 8 PM $0.0000207
+0.05%
$206,900 $9,429
Apr 7, 7 PM $0.0000207
+0.00%
$206,800 $9,466
Apr 7, 6 PM $0.0000207
+5.40%
$206,800 $9,430
Apr 7, 5 PM $0.0000196
-5.13%
$196,200 $9,367
Apr 7, 4 PM $0.0000197
-0.10%
$197,100 $9,469
Apr 7, 3 PM $0.0000197
+0.51%
$197,300 $9,505
Apr 7, 2 PM $0.0000207
-5.22%
$207,100 $9,505
Apr 7, 1 PM $0.0000218
+0.00%
$218,500 $9,117
Apr 7, 12 PM $0.0000218
+3.11%
$218,500 $9,139
Apr 7, 11 AM $0.0000212
-3.02%
$211,900 $9,101
Apr 7, 10 AM $0.0000218
+0.00%
$218,500 $9,104
Apr 7, 9 AM $0.0000218
+3.16%
$218,500 $9,176
Apr 7, 8 AM $0.0000212
-3.07%
$211,800 $9,227
Apr 7, 7 AM $0.0000218
+0.00%
$218,500 $9,253
Apr 7, 6 AM $0.0000212
-3.07%
$211,800 $9,293
Apr 7, 5 AM $0.0000218
+3.26%
$218,500 $9,328
Apr 7, 4 AM $0.0000212
+0.09%
$211,600 $9,322
Apr 7, 3 AM $0.0000212
-2.97%
$212,000 $9,413
Apr 7, 2 AM $0.0000218
+3.36%
$218,500 $9,406
Apr 7, 1 AM $0.0000211
-0.19%
$211,400 $9,414
Apr 7, 12 AM $0.0000212
-3.07%
$211,800 $9,487
Apr 6, 11 PM $0.0000212
+0.00%
$212,000 $9,547
Apr 6, 10 PM $0.0000212
-2.97%
$212,000 $9,584