HAMSTER Historical Data

HAMSTER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0000418
+0.00%
$ 418,500 $ 10,482
Jan 13, 12 AM $ 0.0000418
-2.97%
$ 418,500 $ 9,940
Jan 12, 11 PM $ 0.0000431
+0.00%
$ 431,300 $ 9,428
Jan 12, 10 PM $ 0.0000431
+0.00%
$ 431,300 $ 8,870
Jan 12, 9 PM $ 0.0000431
+5.45%
$ 431,300 $ 8,535
Jan 12, 8 PM $ 0.0000409
-1.37%
$ 409,000 $ 10,135
Jan 12, 7 PM $ 0.0000415
+0.00%
$ 414,700 $ 10,443
Jan 12, 6 PM $ 0.0000415
-7.06%
$ 414,700 $ 10,514
Jan 12, 5 PM $ 0.0000446
-0.02%
$ 446,200 $ 10,493
Jan 12, 4 PM $ 0.0000435
+0.00%
$ 434,700 $ 10,392
Jan 12, 3 PM $ 0.0000435
-2.60%
$ 434,700 $ 10,400
Jan 12, 2 PM $ 0.0000435
+0.44%
$ 434,700 $ 10,431
Jan 12, 1 PM $ 0.0000446
+0.00%
$ 446,200 $ 10,447
Jan 12, 12 PM $ 0.0000431
-3.23%
$ 431,400 $ 10,439
Jan 12, 11 AM $ 0.0000446
-0.09%
$ 445,800 $ 10,468
Jan 12, 10 AM $ 0.0000446
-0.09%
$ 446,200 $ 10,299
Jan 12, 9 AM $ 0.0000447
+3.33%
$ 446,600 $ 10,304
Jan 12, 8 AM $ 0.0000432
-3.57%
$ 432,200 $ 10,399
Jan 12, 7 AM $ 0.0000448
+4.38%
$ 448,200 $ 10,321
Jan 12, 6 AM $ 0.0000429
+0.21%
$ 429,400 $ 10,266
Jan 12, 5 AM $ 0.0000428
+0.40%
$ 428,500 $ 10,344
Jan 12, 4 AM $ 0.0000427
+1.14%
$ 426,800 $ 10,288
Jan 12, 3 AM $ 0.0000422
+0.00%
$ 422,000 $ 10,703
Jan 12, 2 AM $ 0.0000422
+1.49%
$ 422,000 $ 11,161
Jan 12, 1 AM $ 0.0000416
+0.00%
$ 415,800 $ 11,581
Jan 12, 12 AM $ 0.0000416
+0.00%
$ 415,800 $ 11,986
Jan 11, 11 PM $ 0.0000416
+0.00%
$ 415,800 $ 12,447
Jan 11, 10 PM $ 0.0000416
-5.20%
$ 415,800 $ 12,994
Jan 11, 9 PM $ 0.0000448
+8.81%
$ 448,300 $ 13,269
Jan 11, 8 PM $ 0.0000412
+0.73%
$ 409,000 $ 11,816
Jan 11, 7 PM $ 0.0000409
+0.00%
$ 409,000 $ 11,827
Jan 11, 6 PM $ 0.0000409
+0.00%
$ 409,000 $ 11,730
Jan 11, 5 PM $ 0.0000409
+0.00%
$ 409,000 $ 11,716
Jan 11, 4 PM $ 0.0000411
+0.61%
$ 411,500 $ 11,852
Jan 11, 3 PM $ 0.0000409
-0.61%
$ 409,000 $ 11,892
Jan 11, 2 PM $ 0.0000411
+0.61%
$ 411,500 $ 11,874
Jan 11, 1 PM $ 0.0000409
-0.61%
$ 409,000 $ 11,854
Jan 11, 12 PM $ 0.0000411
+0.73%
$ 411,500 $ 11,832
Jan 11, 11 AM $ 0.0000408
-0.73%
$ 408,500 $ 11,784
Jan 11, 10 AM $ 0.0000411
+0.00%
$ 411,500 $ 11,865
Jan 11, 9 AM $ 0.0000411
+0.73%
$ 411,500 $ 11,988
Jan 11, 8 AM $ 0.0000408
-0.73%
$ 408,500 $ 11,925
Jan 11, 7 AM $ 0.0000411
+0.00%
$ 411,500 $ 11,945
Jan 11, 6 AM $ 0.0000411
+0.00%
$ 408,500 $ 11,942
Jan 11, 5 AM $ 0.0000411
+0.73%
$ 411,500 $ 11,897
Jan 11, 4 AM $ 0.0000408
-0.73%
$ 408,500 $ 11,939
Jan 11, 3 AM $ 0.0000411
+0.73%
$ 411,500 $ 11,992
Jan 11, 2 AM $ 0.0000408
-0.73%
$ 408,500 $ 12,035
Jan 11, 1 AM $ 0.0000411
+0.00%
$ 411,500 $ 12,163
Jan 11, 12 AM $ 0.0000411
-0.02%
$ 411,500 $ 12,292