HAMSTER Historical Data

HAMSTER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000364
+1.53%
$ 364,500 $ 11,730
Jan 15, 12 AM $ 0.0000359
-1.89%
$ 359,000 $ 11,729
Jan 14, 11 PM $ 0.0000366
+1.92%
$ 365,900 $ 11,719
Jan 14, 10 PM $ 0.0000359
-0.06%
$ 359,000 $ 11,714
Jan 14, 9 PM $ 0.0000359
+0.00%
$ 359,200 $ 11,726
Jan 14, 8 PM $ 0.0000359
+0.00%
$ 359,000 $ 11,695
Jan 14, 7 PM $ 0.0000359
+0.00%
$ 359,000 $ 11,622
Jan 14, 6 PM $ 0.0000359
+0.00%
$ 359,000 $ 11,639
Jan 14, 5 PM $ 0.0000359
+0.73%
$ 359,000 $ 11,650
Jan 14, 4 PM $ 0.0000356
+0.00%
$ 356,400 $ 11,829
Jan 14, 3 PM $ 0.0000356
-8.50%
$ 356,400 $ 12,272
Jan 14, 2 PM $ 0.0000389
-2.28%
$ 389,500 $ 12,148
Jan 14, 1 PM $ 0.0000399
-0.08%
$ 398,600 $ 12,034
Jan 14, 12 PM $ 0.0000399
-3.72%
$ 398,900 $ 12,033
Jan 14, 11 AM $ 0.0000414
-0.02%
$ 414,300 $ 11,911
Jan 14, 10 AM $ 0.0000414
-0.07%
$ 414,400 $ 11,845
Jan 14, 9 AM $ 0.0000415
-3.87%
$ 414,600 $ 11,844
Jan 14, 8 AM $ 0.0000431
+0.02%
$ 431,300 $ 11,892
Jan 14, 7 AM $ 0.0000431
+3.08%
$ 431,200 $ 11,851
Jan 14, 6 AM $ 0.0000418
+0.00%
$ 418,300 $ 11,908
Jan 14, 5 AM $ 0.0000418
+0.00%
$ 418,300 $ 11,900
Jan 14, 4 AM $ 0.0000418
+0.00%
$ 418,300 $ 11,992
Jan 14, 3 AM $ 0.0000418
-2.59%
$ 418,300 $ 11,984
Jan 14, 2 AM $ 0.0000429
+2.85%
$ 429,400 $ 12,059
Jan 14, 1 AM $ 0.0000417
-3.20%
$ 417,500 $ 12,058
Jan 14, 12 AM $ 0.0000431
+3.06%
$ 431,300 $ 12,094
Jan 13, 11 PM $ 0.0000418
-2.97%
$ 418,500 $ 12,127
Jan 13, 10 PM $ 0.0000431
+3.06%
$ 431,300 $ 12,157
Jan 13, 9 PM $ 0.0000418
+0.19%
$ 418,500 $ 12,111
Jan 13, 8 PM $ 0.0000418
-3.15%
$ 417,700 $ 12,055
Jan 13, 7 PM $ 0.0000431
+3.11%
$ 431,300 $ 11,773
Jan 13, 6 PM $ 0.0000431
+3.60%
$ 431,300 $ 11,679
Jan 13, 5 PM $ 0.0000416
-3.46%
$ 416,300 $ 11,748
Jan 13, 4 PM $ 0.0000417
-3.22%
$ 417,300 $ 11,805
Jan 13, 3 PM $ 0.0000431
+3.28%
$ 431,200 $ 11,753
Jan 13, 2 PM $ 0.0000431
+0.00%
$ 431,200 $ 11,730
Jan 13, 1 PM $ 0.0000431
-0.02%
$ 431,200 $ 11,763
Jan 13, 12 PM $ 0.0000431
+0.00%
$ 420,000 $ 11,791
Jan 13, 11 AM $ 0.0000431
+2.69%
$ 420,000 $ 11,868
Jan 13, 10 AM $ 0.0000431
+0.00%
$ 431,300 $ 11,983
Jan 13, 9 AM $ 0.0000431
+3.48%
$ 431,300 $ 11,959
Jan 13, 8 AM $ 0.0000417
+0.43%
$ 416,800 $ 11,875
Jan 13, 7 AM $ 0.0000415
-3.78%
$ 431,300 $ 11,958
Jan 13, 6 AM $ 0.0000431
+0.00%
$ 431,300 $ 11,992
Jan 13, 5 AM $ 0.0000431
+1.60%
$ 431,300 $ 11,949
Jan 13, 4 AM $ 0.0000424
+3.03%
$ 424,500 $ 11,876
Jan 13, 3 AM $ 0.0000412
-1.55%
$ 412,000 $ 11,490
Jan 13, 2 AM $ 0.0000431
+2.94%
$ 430,800 $ 10,938
Jan 13, 1 AM $ 0.0000418
+0.00%
$ 418,500 $ 10,482
Jan 13, 12 AM $ 0.0000418
-2.97%
$ 418,500 $ 9,940