Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.0000205
+0.79%
$204,600 $9,237
Apr 10, 11 PM $0.0000203
+0.00%
$203,000 $9,222
Apr 10, 10 PM $0.0000203
+0.00%
$203,000 $9,199
Apr 10, 9 PM $0.0000203
+0.00%
$203,000 $9,108
Apr 10, 8 PM $0.0000203
-1.02%
$203,000 $9,153
Apr 10, 7 PM $0.0000205
-0.82%
$205,100 $9,105
Apr 10, 6 PM $0.0000207
-0.39%
$206,800 $9,177
Apr 10, 5 PM $0.0000205
-1.77%
$205,100 $9,173
Apr 10, 4 PM $0.0000209
-0.52%
$208,800 $9,131
Apr 10, 3 PM $0.000021
-0.62%
$209,900 $9,160
Apr 10, 2 PM $0.0000211
+3.78%
$211,200 $9,228
Apr 10, 1 PM $0.0000203
-1.69%
$203,500 $9,149
Apr 10, 12 PM $0.0000207
+0.00%
$207,000 $9,024
Apr 10, 11 AM $0.0000207
+0.00%
$207,000 $9,094
Apr 10, 10 AM $0.0000207
-0.62%
$207,000 $9,124
Apr 10, 9 AM $0.0000207
-0.62%
$207,000 $9,069
Apr 10, 8 AM $0.0000208
+0.63%
$208,300 $9,174
Apr 10, 7 AM $0.0000207
-0.67%
$207,000 $9,142
Apr 10, 6 AM $0.0000208
+0.00%
$208,400 $9,064
Apr 10, 5 AM $0.0000208
+0.68%
$208,400 $8,979
Apr 10, 4 AM $0.0000207
-0.67%
$207,000 $9,052
Apr 10, 3 AM $0.0000208
+0.00%
$208,400 $9,037
Apr 10, 2 AM $0.0000208
+0.00%
$208,400 $9,014
Apr 10, 1 AM $0.0000208
+0.68%
$208,400 $9,061
Apr 10, 12 AM $0.0000207
+0.00%
$207,000 $9,082
Apr 9, 11 PM $0.0000207
-0.62%
$207,000 $9,072
Apr 9, 10 PM $0.0000208
+0.00%
$208,300 $9,104
Apr 9, 9 PM $0.0000208
+0.63%
$208,300 $9,197
Apr 9, 8 PM $0.0000208
+0.00%
$208,300 $9,174
Apr 9, 7 PM $0.0000208
+0.63%
$208,300 $9,254
Apr 9, 6 PM $0.0000208
+0.00%
$208,400 $9,203
Apr 9, 5 PM $0.0000208
-0.05%
$208,400 $9,208
Apr 9, 4 PM $0.0000208
+0.00%
$208,500 $9,391
Apr 9, 3 PM $0.0000208
+0.72%
$208,500 $9,367
Apr 9, 2 PM $0.0000208
+0.00%
$208,500 $9,430
Apr 9, 1 PM $0.0000208
+0.00%
$208,500 $9,457
Apr 9, 12 PM $0.0000208
+0.00%
$208,500 $9,508
Apr 9, 11 AM $0.0000208
-0.24%
$208,500 $9,443
Apr 9, 10 AM $0.0000209
+1.46%
$209,000 $9,450
Apr 9, 9 AM $0.0000206
-2.32%
$206,000 $9,484
Apr 9, 8 AM $0.0000211
+2.38%
$210,900 $9,426
Apr 9, 7 AM $0.0000206
-3.20%
$206,000 $9,434
Apr 9, 6 AM $0.0000213
-0.51%
$212,800 $9,462
Apr 9, 5 AM $0.0000214
-0.56%
$213,900 $9,514
Apr 9, 4 AM $0.0000215
+3.16%
$215,400 $9,477
Apr 9, 3 AM $0.0000209
-3.06%
$208,800 $9,451
Apr 9, 2 AM $0.0000215
+3.91%
$215,400 $9,439
Apr 9, 1 AM $0.0000207
-3.76%
$207,300 $9,358
Apr 9, 12 AM $0.0000215
+0.00%
$215,400 $9,485
Apr 8, 11 PM $0.0000215
+2.77%
$215,400 $9,549