HAMSTER Historical Data

HAMSTER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000345
+0.00%
$ 345,400 $ 12,303
Jan 17, 1 AM $ 0.0000345
+0.79%
$ 345,400 $ 12,254
Jan 17, 12 AM $ 0.0000343
-0.78%
$ 345,400 $ 12,247
Jan 16, 11 PM $ 0.0000345
-0.12%
$ 342,700 $ 12,180
Jan 16, 10 PM $ 0.0000346
+0.90%
$ 345,800 $ 12,215
Jan 16, 9 PM $ 0.0000343
-1.49%
$ 342,700 $ 12,167
Jan 16, 8 PM $ 0.0000348
+0.00%
$ 342,700 $ 12,078
Jan 16, 7 PM $ 0.0000348
+0.00%
$ 342,700 $ 12,166
Jan 16, 6 PM $ 0.0000348
+1.55%
$ 347,900 $ 12,146
Jan 16, 5 PM $ 0.0000343
+0.09%
$ 342,600 $ 12,235
Jan 16, 4 PM $ 0.0000342
+0.00%
$ 342,300 $ 12,096
Jan 16, 3 PM $ 0.0000342
+0.77%
$ 342,300 $ 12,048
Jan 16, 2 PM $ 0.0000342
+0.77%
$ 342,300 $ 12,020
Jan 16, 1 PM $ 0.000034
+0.06%
$ 339,700 $ 11,987
Jan 16, 12 PM $ 0.0000339
+0.18%
$ 339,500 $ 12,044
Jan 16, 11 AM $ 0.0000338
-0.30%
$ 337,800 $ 11,863
Jan 16, 10 AM $ 0.0000336
+0.00%
$ 336,100 $ 11,932
Jan 16, 9 AM $ 0.0000336
-0.80%
$ 336,100 $ 11,842
Jan 16, 8 AM $ 0.0000339
+0.00%
$ 338,800 $ 11,580
Jan 16, 7 AM $ 0.0000339
-0.03%
$ 338,800 $ 11,669
Jan 16, 6 AM $ 0.0000339
+0.83%
$ 338,900 $ 11,678
Jan 16, 5 AM $ 0.0000336
+0.00%
$ 339,200 $ 11,764
Jan 16, 4 AM $ 0.0000336
-0.77%
$ 336,100 $ 11,874
Jan 16, 3 AM $ 0.0000339
+0.77%
$ 336,100 $ 11,902
Jan 16, 2 AM $ 0.0000336
-0.88%
$ 336,100 $ 11,934
Jan 16, 1 AM $ 0.0000339
-0.38%
$ 339,100 $ 11,990
Jan 16, 12 AM $ 0.000034
-0.21%
$ 340,400 $ 11,953
Jan 15, 11 PM $ 0.0000341
+1.49%
$ 336,100 $ 12,019
Jan 15, 10 PM $ 0.0000336
+0.00%
$ 336,100 $ 12,041
Jan 15, 9 PM $ 0.0000336
+0.27%
$ 336,100 $ 12,033
Jan 15, 8 PM $ 0.0000335
+0.42%
$ 335,200 $ 12,091
Jan 15, 7 PM $ 0.0000334
+0.00%
$ 333,800 $ 12,063
Jan 15, 6 PM $ 0.0000334
-3.53%
$ 333,800 $ 12,089
Jan 15, 5 PM $ 0.0000346
-0.03%
$ 346,000 $ 12,032
Jan 15, 4 PM $ 0.0000346
+3.68%
$ 333,800 $ 11,873
Jan 15, 3 PM $ 0.0000334
-3.47%
$ 333,800 $ 11,385
Jan 15, 2 PM $ 0.0000346
+0.00%
$ 345,800 $ 11,587
Jan 15, 1 PM $ 0.0000334
-3.86%
$ 333,800 $ 11,687
Jan 15, 12 PM $ 0.0000334
-3.80%
$ 333,800 $ 11,610
Jan 15, 11 AM $ 0.0000332
+0.00%
$ 332,000 $ 11,895
Jan 15, 10 AM $ 0.0000332
-0.51%
$ 332,000 $ 11,838
Jan 15, 9 AM $ 0.0000334
-1.97%
$ 333,700 $ 11,896
Jan 15, 8 AM $ 0.000034
-1.96%
$ 340,400 $ 12,167
Jan 15, 7 AM $ 0.0000347
+2.30%
$ 347,200 $ 12,103
Jan 15, 6 AM $ 0.0000339
-6.04%
$ 339,400 $ 11,959
Jan 15, 5 AM $ 0.0000361
+2.91%
$ 347,700 $ 11,928
Jan 15, 4 AM $ 0.000036
+0.25%
$ 359,900 $ 11,855
Jan 15, 3 AM $ 0.0000365
+0.03%
$ 365,000 $ 11,815
Jan 15, 2 AM $ 0.0000365
+0.11%
$ 364,900 $ 11,791
Jan 15, 1 AM $ 0.0000364
+1.53%
$ 364,500 $ 11,730