Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.0000199
-0.05%
$199,200 $9,301
Apr 13, 12 AM $0.0000199
+0.00%
$199,300 $9,305
Apr 12, 11 PM $0.0000199
-4.27%
$199,300 $9,302
Apr 12, 10 PM $0.0000208
+3.69%
$208,200 $9,414
Apr 12, 9 PM $0.0000201
+0.35%
$200,800 $9,426
Apr 12, 8 PM $0.00002
-4.85%
$200,000 $9,377
Apr 12, 7 PM $0.000021
-0.85%
$210,200 $9,298
Apr 12, 6 PM $0.0000212
+0.00%
$212,000 $9,310
Apr 12, 5 PM $0.0000212
+0.00%
$212,000 $9,307
Apr 12, 4 PM $0.0000212
+0.90%
$212,000 $9,277
Apr 12, 3 PM $0.000021
+1.35%
$210,100 $9,279
Apr 12, 2 PM $0.0000207
+2.12%
$207,300 $9,177
Apr 12, 1 PM $0.0000203
+0.00%
$203,000 $9,127
Apr 12, 12 PM $0.0000204
+0.00%
$204,300 $9,100
Apr 12, 11 AM $0.0000204
+0.00%
$204,300 $9,087
Apr 12, 10 AM $0.0000204
+0.64%
$204,300 $9,070
Apr 12, 9 AM $0.0000203
+0.00%
$203,000 $9,083
Apr 12, 8 AM $0.0000204
+0.64%
$204,300 $9,131
Apr 12, 7 AM $0.0000203
-0.64%
$203,000 $9,238
Apr 12, 6 AM $0.0000204
+0.64%
$204,300 $9,216
Apr 12, 5 AM $0.0000204
+0.00%
$204,300 $9,187
Apr 12, 4 AM $0.0000204
+0.00%
$204,300 $9,226
Apr 12, 3 AM $0.0000204
+0.64%
$204,300 $9,227
Apr 12, 2 AM $0.0000203
-0.64%
$203,000 $9,335
Apr 12, 1 AM $0.0000204
+0.64%
$204,300 $9,372
Apr 12, 12 AM $0.0000203
-0.64%
$203,000 $9,370
Apr 11, 11 PM $0.0000204
+0.64%
$204,300 $9,380
Apr 11, 10 PM $0.0000203
+0.00%
$203,000 $9,304
Apr 11, 9 PM $0.0000203
+0.00%
$203,000 $9,416
Apr 11, 8 PM $0.0000203
+0.00%
$203,000 $9,428
Apr 11, 7 PM $0.0000203
+0.00%
$203,000 $9,458
Apr 11, 6 PM $0.0000203
+0.00%
$203,000 $9,396
Apr 11, 5 PM $0.0000203
-0.68%
$203,000 $9,363
Apr 11, 4 PM $0.0000204
+0.00%
$204,400 $9,446
Apr 11, 3 PM $0.0000203
+0.00%
$203,000 $9,406
Apr 11, 2 PM $0.0000203
+0.00%
$203,000 $9,295
Apr 11, 1 PM $0.0000203
-0.73%
$203,000 $9,281
Apr 11, 12 PM $0.0000204
+0.00%
$204,500 $9,362
Apr 11, 11 AM $0.0000204
+0.00%
$204,500 $9,358
Apr 11, 10 AM $0.0000204
+0.74%
$204,500 $9,373
Apr 11, 9 AM $0.0000203
+0.00%
$203,000 $9,351
Apr 11, 8 AM $0.0000203
+0.00%
$203,000 $9,296
Apr 11, 7 AM $0.0000203
-0.73%
$203,000 $9,293
Apr 11, 6 AM $0.0000204
+0.00%
$204,500 $9,361
Apr 11, 5 AM $0.0000204
+0.74%
$204,500 $9,396
Apr 11, 4 AM $0.0000203
-0.73%
$203,000 $9,312
Apr 11, 3 AM $0.0000204
+0.74%
$204,500 $9,366
Apr 11, 2 AM $0.0000203
+0.00%
$203,000 $9,326
Apr 11, 1 AM $0.0000203
+0.00%
$203,000 $9,285
Apr 11, 12 AM $0.0000205
+0.79%
$204,600 $9,237