Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.0000199
-0.15%
$199,400 $9,186
Apr 15, 2 AM $0.00002
+0.15%
$199,700 $9,193
Apr 15, 1 AM $0.0000199
+0.10%
$199,400 $9,091
Apr 15, 12 AM $0.0000199
+0.00%
$199,200 $9,144
Apr 14, 11 PM $0.0000199
+0.10%
$199,400 $9,106
Apr 14, 10 PM $0.0000199
-0.15%
$199,300 $9,047
Apr 14, 9 PM $0.00002
+0.20%
$199,600 $9,097
Apr 14, 8 PM $0.0000199
-1.92%
$199,200 $9,181
Apr 14, 7 PM $0.0000203
+1.96%
$203,100 $9,200
Apr 14, 6 PM $0.0000199
+0.00%
$199,200 $9,273
Apr 14, 5 PM $0.0000199
+0.00%
$199,200 $9,341
Apr 14, 4 PM $0.0000199
-0.45%
$199,200 $9,361
Apr 14, 3 PM $0.0000199
-0.50%
$199,200 $9,454
Apr 14, 2 PM $0.00002
+0.50%
$200,200 $9,467
Apr 14, 1 PM $0.0000199
+0.00%
$199,200 $9,465
Apr 14, 12 PM $0.0000199
-0.50%
$199,200 $9,450
Apr 14, 11 AM $0.00002
+0.50%
$200,200 $9,437
Apr 14, 10 AM $0.0000199
+0.00%
$199,200 $9,506
Apr 14, 9 AM $0.0000199
-0.50%
$199,200 $9,465
Apr 14, 8 AM $0.00002
+0.00%
$200,200 $9,359
Apr 14, 7 AM $0.00002
+0.50%
$200,200 $9,313
Apr 14, 6 AM $0.0000199
+0.00%
$199,200 $9,342
Apr 14, 5 AM $0.0000199
-0.45%
$199,200 $9,442
Apr 14, 4 AM $0.0000199
-0.50%
$199,200 $9,450
Apr 14, 3 AM $0.00002
+0.00%
$200,200 $9,443
Apr 14, 2 AM $0.00002
+0.00%
$200,200 $9,448
Apr 14, 1 AM $0.00002
+0.00%
$200,200 $9,424
Apr 14, 12 AM $0.00002
+0.50%
$200,200 $9,388
Apr 13, 11 PM $0.0000199
-0.45%
$199,200 $9,406
Apr 13, 10 PM $0.00002
-0.05%
$200,100 $9,370
Apr 13, 9 PM $0.00002
+0.00%
$200,200 $9,315
Apr 13, 8 PM $0.00002
+0.50%
$200,200 $9,195
Apr 13, 7 PM $0.0000199
-0.50%
$199,200 $9,288
Apr 13, 6 PM $0.00002
+0.50%
$200,200 $9,226
Apr 13, 5 PM $0.0000199
+0.00%
$199,200 $9,211
Apr 13, 4 PM $0.0000199
+0.00%
$199,200 $9,160
Apr 13, 3 PM $0.0000199
+0.00%
$199,200 $9,117
Apr 13, 2 PM $0.0000199
+0.00%
$199,200 $9,314
Apr 13, 1 PM $0.0000199
-0.60%
$199,200 $9,394
Apr 13, 12 PM $0.00002
+0.60%
$200,400 $9,436
Apr 13, 11 AM $0.0000199
+0.00%
$199,200 $9,457
Apr 13, 10 AM $0.0000201
+0.70%
$200,600 $9,439
Apr 13, 9 AM $0.0000199
+0.00%
$199,200 $9,502
Apr 13, 8 AM $0.0000199
-0.70%
$199,200 $9,522
Apr 13, 7 AM $0.0000201
+0.70%
$200,600 $9,424
Apr 13, 6 AM $0.0000199
+0.00%
$199,200 $9,392
Apr 13, 5 AM $0.0000201
-0.20%
$200,600 $9,356
Apr 13, 4 AM $0.0000201
+0.90%
$201,000 $9,387
Apr 13, 3 AM $0.0000199
-2.16%
$199,200 $9,404
Apr 13, 2 AM $0.0000204
-0.49%
$203,600 $9,308