HAMSTER Historical Data

HAMSTER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000321
+2.43%
$ 320,700 $ 12,265
Jan 19, 1 AM $ 0.0000321
+2.43%
$ 320,700 $ 12,218
Jan 19, 12 AM $ 0.0000313
-2.37%
$ 313,100 $ 13,279
Jan 18, 11 PM $ 0.0000321
+0.06%
$ 320,700 $ 13,330
Jan 18, 10 PM $ 0.000032
+0.00%
$ 320,500 $ 13,272
Jan 18, 9 PM $ 0.000032
+2.43%
$ 320,500 $ 13,338
Jan 18, 8 PM $ 0.0000313
+0.00%
$ 312,900 $ 13,264
Jan 18, 7 PM $ 0.0000313
-2.37%
$ 312,900 $ 13,316
Jan 18, 6 PM $ 0.000032
+4.23%
$ 320,500 $ 13,179
Jan 18, 5 PM $ 0.0000307
-0.03%
$ 307,500 $ 13,064
Jan 18, 4 PM $ 0.0000308
-0.81%
$ 307,600 $ 13,039
Jan 18, 3 PM $ 0.000031
-1.18%
$ 310,100 $ 13,004
Jan 18, 2 PM $ 0.0000314
+0.00%
$ 313,800 $ 12,905
Jan 18, 1 PM $ 0.0000314
+0.00%
$ 313,800 $ 12,985
Jan 18, 12 PM $ 0.0000314
+1.23%
$ 313,800 $ 12,976
Jan 18, 11 AM $ 0.000031
+0.42%
$ 310,000 $ 13,008
Jan 18, 10 AM $ 0.0000309
-0.52%
$ 308,700 $ 13,099
Jan 18, 9 AM $ 0.000031
+0.62%
$ 310,300 $ 13,141
Jan 18, 8 AM $ 0.0000308
+0.19%
$ 308,400 $ 13,132
Jan 18, 7 AM $ 0.0000308
+0.42%
$ 307,800 $ 13,264
Jan 18, 6 AM $ 0.0000306
-0.42%
$ 306,500 $ 13,121
Jan 18, 5 AM $ 0.0000308
+0.42%
$ 307,800 $ 13,015
Jan 18, 4 AM $ 0.0000306
+0.00%
$ 307,300 $ 13,039
Jan 18, 3 AM $ 0.0000306
+0.00%
$ 306,500 $ 13,015
Jan 18, 2 AM $ 0.0000306
-2.26%
$ 306,500 $ 13,011
Jan 18, 1 AM $ 0.0000314
-8.38%
$ 313,600 $ 13,105
Jan 18, 12 AM $ 0.0000342
+0.03%
$ 342,400 $ 12,048
Jan 17, 11 PM $ 0.0000342
-0.03%
$ 342,300 $ 12,010
Jan 17, 10 PM $ 0.0000342
+0.00%
$ 342,300 $ 12,038
Jan 17, 9 PM $ 0.0000342
+0.00%
$ 342,400 $ 12,032
Jan 17, 8 PM $ 0.0000342
+0.03%
$ 342,400 $ 12,098
Jan 17, 7 PM $ 0.0000342
+0.00%
$ 342,300 $ 12,103
Jan 17, 6 PM $ 0.0000342
+0.00%
$ 342,300 $ 12,172
Jan 17, 5 PM $ 0.0000342
+0.00%
$ 342,400 $ 12,177
Jan 17, 4 PM $ 0.0000342
-0.03%
$ 342,300 $ 12,318
Jan 17, 3 PM $ 0.0000342
+0.03%
$ 342,300 $ 12,339
Jan 17, 2 PM $ 0.0000342
+0.00%
$ 342,400 $ 12,404
Jan 17, 1 PM $ 0.0000342
+0.00%
$ 342,400 $ 12,358
Jan 17, 12 PM $ 0.0000342
+0.00%
$ 342,300 $ 12,373
Jan 17, 11 AM $ 0.0000342
-0.03%
$ 342,300 $ 12,366
Jan 17, 10 AM $ 0.0000342
+0.03%
$ 342,400 $ 12,384
Jan 17, 9 AM $ 0.0000342
+0.00%
$ 342,300 $ 12,299
Jan 17, 8 AM $ 0.0000342
-0.12%
$ 342,300 $ 12,310
Jan 17, 7 AM $ 0.0000343
+0.00%
$ 342,700 $ 12,173
Jan 17, 6 AM $ 0.0000343
-0.75%
$ 342,700 $ 12,338
Jan 17, 5 AM $ 0.0000345
-0.03%
$ 345,300 $ 12,364
Jan 17, 4 AM $ 0.0000345
+0.79%
$ 345,400 $ 12,378
Jan 17, 3 AM $ 0.0000343
-0.78%
$ 345,400 $ 12,331
Jan 17, 2 AM $ 0.0000345
+0.00%
$ 345,400 $ 12,303
Jan 17, 1 AM $ 0.0000345
+0.79%
$ 345,400 $ 12,254