HAMSTER Historical Data

HAMSTER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000323
+0.00%
$ 323,100 $ 12,023
Jan 21, 2 AM $ 0.0000326
+0.77%
$ 325,600 $ 12,084
Jan 21, 1 AM $ 0.0000323
+0.00%
$ 323,100 $ 12,090
Jan 21, 12 AM $ 0.0000326
+0.77%
$ 325,600 $ 12,000
Jan 20, 11 PM $ 0.0000325
+0.00%
$ 324,800 $ 11,953
Jan 20, 10 PM $ 0.0000325
+0.53%
$ 324,800 $ 11,887
Jan 20, 9 PM $ 0.0000323
-0.74%
$ 323,100 $ 12,015
Jan 20, 8 PM $ 0.0000325
+0.18%
$ 325,500 $ 11,856
Jan 20, 7 PM $ 0.0000323
-0.58%
$ 323,000 $ 11,859
Jan 20, 6 PM $ 0.0000323
-0.55%
$ 323,100 $ 11,833
Jan 20, 5 PM $ 0.0000325
-0.18%
$ 324,900 $ 11,866
Jan 20, 4 PM $ 0.0000325
+0.68%
$ 325,400 $ 11,827
Jan 20, 3 PM $ 0.0000323
-0.40%
$ 323,200 $ 11,803
Jan 20, 2 PM $ 0.0000324
+0.40%
$ 324,500 $ 11,853
Jan 20, 1 PM $ 0.0000323
-0.71%
$ 323,200 $ 11,990
Jan 20, 12 PM $ 0.0000325
+1.21%
$ 325,500 $ 11,579
Jan 20, 11 AM $ 0.0000324
+0.00%
$ 324,100 $ 11,239
Jan 20, 10 AM $ 0.0000324
+0.03%
$ 324,100 $ 11,245
Jan 20, 9 AM $ 0.0000324
+0.00%
$ 321,500 $ 11,229
Jan 20, 8 AM $ 0.0000324
+0.00%
$ 324,000 $ 11,132
Jan 20, 7 AM $ 0.0000324
+0.00%
$ 324,000 $ 11,216
Jan 20, 6 AM $ 0.0000321
-1.11%
$ 321,400 $ 11,188
Jan 20, 5 AM $ 0.0000325
+1.12%
$ 325,000 $ 11,214
Jan 20, 4 AM $ 0.0000321
-2.31%
$ 321,400 $ 11,247
Jan 20, 3 AM $ 0.0000321
-2.96%
$ 321,400 $ 11,170
Jan 20, 2 AM $ 0.0000331
-0.60%
$ 331,200 $ 11,171
Jan 20, 1 AM $ 0.0000333
-0.60%
$ 333,200 $ 11,206
Jan 20, 12 AM $ 0.0000335
-0.59%
$ 335,200 $ 11,230
Jan 19, 11 PM $ 0.0000337
+1.26%
$ 337,200 $ 11,214
Jan 19, 10 PM $ 0.0000333
+0.00%
$ 333,000 $ 11,344
Jan 19, 9 PM $ 0.0000333
+3.00%
$ 333,000 $ 11,186
Jan 19, 8 PM $ 0.0000333
+0.00%
$ 333,000 $ 11,264
Jan 19, 7 PM $ 0.0000333
-0.39%
$ 333,000 $ 11,211
Jan 19, 6 PM $ 0.0000334
+3.66%
$ 334,300 $ 11,264
Jan 19, 5 PM $ 0.0000322
-3.30%
$ 334,300 $ 11,289
Jan 19, 4 PM $ 0.0000333
+4.15%
$ 333,500 $ 11,292
Jan 19, 3 PM $ 0.000032
-3.99%
$ 320,200 $ 11,366
Jan 19, 2 PM $ 0.0000319
-4.23%
$ 319,400 $ 11,357
Jan 19, 1 PM $ 0.0000333
+0.12%
$ 333,500 $ 11,237
Jan 19, 12 PM $ 0.0000333
+6.02%
$ 333,100 $ 11,668
Jan 19, 11 AM $ 0.0000314
+0.35%
$ 314,200 $ 11,976
Jan 19, 10 AM $ 0.0000313
+0.00%
$ 313,100 $ 12,015
Jan 19, 9 AM $ 0.0000313
+0.00%
$ 320,700 $ 12,019
Jan 19, 8 AM $ 0.0000313
+0.00%
$ 313,100 $ 12,048
Jan 19, 7 AM $ 0.0000313
+0.00%
$ 313,100 $ 12,014
Jan 19, 6 AM $ 0.0000313
-2.37%
$ 313,100 $ 12,007
Jan 19, 5 AM $ 0.0000321
+0.00%
$ 320,700 $ 12,146
Jan 19, 4 AM $ 0.0000321
+0.00%
$ 320,700 $ 12,137
Jan 19, 3 AM $ 0.0000321
+2.43%
$ 320,700 $ 12,225
Jan 19, 2 AM $ 0.0000321
+2.43%
$ 320,700 $ 12,265