Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.000022
+0.00%
$220,500 $9,388
Apr 17, 3 AM $0.000022
+3.23%
$220,500 $9,336
Apr 17, 2 AM $0.0000214
+0.47%
$213,600 $9,367
Apr 17, 1 AM $0.0000212
-0.56%
$212,400 $9,322
Apr 17, 12 AM $0.000022
+3.18%
$220,500 $9,427
Apr 16, 11 PM $0.0000214
+0.56%
$213,700 $9,471
Apr 16, 10 PM $0.0000212
+0.57%
$212,500 $9,526
Apr 16, 9 PM $0.0000211
-2.45%
$211,300 $9,566
Apr 16, 8 PM $0.0000217
+3.44%
$216,600 $9,480
Apr 16, 7 PM $0.0000209
-0.10%
$209,400 $9,463
Apr 16, 6 PM $0.000021
-0.19%
$209,600 $9,365
Apr 16, 5 PM $0.000021
-3.05%
$210,000 $9,217
Apr 16, 4 PM $0.0000217
+3.39%
$216,600 $9,143
Apr 16, 3 PM $0.0000209
+0.43%
$209,500 $9,086
Apr 16, 2 PM $0.0000209
-0.62%
$208,600 $9,185
Apr 16, 1 PM $0.0000217
+0.00%
$216,600 $9,103
Apr 16, 12 PM $0.0000217
+4.29%
$216,600 $9,182
Apr 16, 11 AM $0.0000208
-3.44%
$207,700 $9,149
Apr 16, 10 AM $0.0000215
+1.51%
$215,100 $9,081
Apr 16, 9 AM $0.0000206
-2.97%
$205,600 $9,267
Apr 16, 8 AM $0.0000212
+3.11%
$211,900 $9,261
Apr 16, 7 AM $0.0000205
-0.15%
$205,500 $9,251
Apr 16, 6 AM $0.0000206
+0.00%
$205,800 $9,269
Apr 16, 5 AM $0.0000206
+0.00%
$205,800 $9,367
Apr 16, 4 AM $0.0000212
+3.01%
$212,000 $9,217
Apr 16, 3 AM $0.0000212
+3.01%
$212,000 $9,269
Apr 16, 2 AM $0.0000206
-2.92%
$205,800 $9,295
Apr 16, 1 AM $0.0000206
-2.92%
$205,800 $9,462
Apr 16, 12 AM $0.0000212
+3.06%
$212,000 $9,405
Apr 15, 11 PM $0.0000206
-2.97%
$205,700 $9,424
Apr 15, 10 PM $0.0000212
+4.02%
$212,000 $9,396
Apr 15, 9 PM $0.0000204
+0.49%
$203,800 $9,265
Apr 15, 8 PM $0.0000203
-4.34%
$202,800 $9,265
Apr 15, 7 PM $0.0000212
+2.32%
$212,000 $9,268
Apr 15, 6 PM $0.0000207
+0.00%
$207,200 $9,273
Apr 15, 5 PM $0.0000207
+3.14%
$207,200 $9,235
Apr 15, 4 PM $0.0000201
-3.04%
$200,900 $9,280
Apr 15, 3 PM $0.0000207
+0.00%
$207,200 $9,266
Apr 15, 2 PM $0.0000207
+0.00%
$207,200 $9,279
Apr 15, 1 PM $0.0000207
+3.08%
$207,200 $9,298
Apr 15, 12 PM $0.0000201
-2.95%
$201,000 $9,286
Apr 15, 11 AM $0.0000207
+3.24%
$207,100 $9,263
Apr 15, 10 AM $0.0000201
+0.20%
$200,600 $9,244
Apr 15, 9 AM $0.00002
-3.33%
$200,200 $9,148
Apr 15, 8 AM $0.0000201
+0.20%
$200,600 $9,247
Apr 15, 7 AM $0.00002
+0.50%
$200,200 $9,242
Apr 15, 6 AM $0.0000199
+0.00%
$199,200 $9,252
Apr 15, 5 AM $0.0000199
+0.00%
$199,200 $9,174
Apr 15, 4 AM $0.0000199
-0.10%
$199,200 $9,255
Apr 15, 3 AM $0.0000199
-0.15%
$199,400 $9,186