HAMSTER Historical Data

HAMSTER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000032
+2.63%
$ 320,300 $ 12,132
Jan 23, 2 AM $ 0.0000312
+0.19%
$ 312,100 $ 12,104
Jan 23, 1 AM $ 0.0000311
-2.75%
$ 311,500 $ 12,105
Jan 23, 12 AM $ 0.000032
+0.00%
$ 320,300 $ 12,069
Jan 22, 11 PM $ 0.000032
+2.66%
$ 320,300 $ 12,008
Jan 22, 10 PM $ 0.0000312
+0.26%
$ 312,000 $ 11,921
Jan 22, 9 PM $ 0.0000311
-0.58%
$ 320,300 $ 11,948
Jan 22, 8 PM $ 0.0000313
+0.77%
$ 313,000 $ 11,949
Jan 22, 7 PM $ 0.0000311
-3.03%
$ 310,600 $ 11,953
Jan 22, 6 PM $ 0.000032
+2.99%
$ 320,300 $ 11,977
Jan 22, 5 PM $ 0.0000311
-2.90%
$ 311,000 $ 12,050
Jan 22, 4 PM $ 0.000032
+0.00%
$ 320,300 $ 12,048
Jan 22, 3 PM $ 0.000032
+0.00%
$ 320,300 $ 11,976
Jan 22, 2 PM $ 0.000032
+2.89%
$ 320,300 $ 11,963
Jan 22, 1 PM $ 0.0000311
-2.81%
$ 311,300 $ 11,955
Jan 22, 12 PM $ 0.0000311
-2.75%
$ 311,500 $ 11,941
Jan 22, 11 AM $ 0.0000312
-2.47%
$ 312,400 $ 12,053
Jan 22, 10 AM $ 0.000032
+0.00%
$ 320,300 $ 12,046
Jan 22, 9 AM $ 0.000032
+0.00%
$ 320,300 $ 11,953
Jan 22, 8 AM $ 0.000031
-3.40%
$ 309,800 $ 11,994
Jan 22, 7 AM $ 0.0000321
+0.00%
$ 320,700 $ 11,859
Jan 22, 6 AM $ 0.0000321
+0.00%
$ 320,700 $ 11,830
Jan 22, 5 AM $ 0.0000321
+2.62%
$ 320,700 $ 11,846
Jan 22, 4 AM $ 0.0000321
+4.22%
$ 320,700 $ 11,895
Jan 22, 3 AM $ 0.0000308
-0.74%
$ 310,000 $ 11,843
Jan 22, 2 AM $ 0.000031
+0.75%
$ 310,000 $ 11,844
Jan 22, 1 AM $ 0.000031
+0.03%
$ 309,900 $ 11,804
Jan 22, 12 AM $ 0.000031
+0.00%
$ 309,800 $ 11,843
Jan 21, 11 PM $ 0.000031
+0.75%
$ 309,800 $ 11,917
Jan 21, 10 PM $ 0.0000307
-1.03%
$ 307,500 $ 11,951
Jan 21, 9 PM $ 0.0000311
+1.04%
$ 310,700 $ 11,963
Jan 21, 8 PM $ 0.0000307
+0.00%
$ 307,500 $ 12,067
Jan 21, 7 PM $ 0.0000314
-0.44%
$ 313,600 $ 12,089
Jan 21, 6 PM $ 0.0000315
+2.44%
$ 315,000 $ 12,163
Jan 21, 5 PM $ 0.0000307
-1.69%
$ 307,500 $ 12,085
Jan 21, 4 PM $ 0.0000313
+0.00%
$ 312,800 $ 12,076
Jan 21, 3 PM $ 0.0000313
-2.37%
$ 312,800 $ 12,088
Jan 21, 2 PM $ 0.000032
+0.00%
$ 320,400 $ 12,088
Jan 21, 1 PM $ 0.000032
+0.00%
$ 320,400 $ 12,054
Jan 21, 12 PM $ 0.000032
-1.11%
$ 320,400 $ 12,043
Jan 21, 11 AM $ 0.0000324
-0.95%
$ 324,000 $ 11,917
Jan 21, 10 AM $ 0.0000324
+0.00%
$ 324,000 $ 11,847
Jan 21, 9 AM $ 0.0000324
-0.03%
$ 324,000 $ 11,926
Jan 21, 8 AM $ 0.0000324
+0.00%
$ 324,100 $ 12,013
Jan 21, 7 AM $ 0.0000324
+0.31%
$ 324,100 $ 12,113
Jan 21, 6 AM $ 0.0000325
+0.71%
$ 325,400 $ 12,166
Jan 21, 5 AM $ 0.0000323
-0.77%
$ 323,100 $ 12,053
Jan 21, 4 AM $ 0.0000323
+0.00%
$ 323,100 $ 11,987
Jan 21, 3 AM $ 0.0000323
+0.00%
$ 323,100 $ 12,023
Jan 21, 2 AM $ 0.0000326
+0.77%
$ 325,600 $ 12,084