HAMSTER Historical Data

HAMSTER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000031
+2.48%
$ 310,000 $ 12,278
Jan 25, 2 AM $ 0.0000302
-2.42%
$ 302,500 $ 12,329
Jan 25, 1 AM $ 0.0000302
-0.76%
$ 302,100 $ 12,330
Jan 25, 12 AM $ 0.0000304
-0.39%
$ 304,400 $ 12,292
Jan 24, 11 PM $ 0.0000306
-0.29%
$ 305,600 $ 12,340
Jan 24, 10 PM $ 0.00003
-1.64%
$ 300,100 $ 12,167
Jan 24, 9 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,154
Jan 24, 8 PM $ 0.0000305
+0.00%
$ 305,100 $ 12,217
Jan 24, 7 PM $ 0.0000305
+0.00%
$ 305,100 $ 12,259
Jan 24, 6 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,224
Jan 24, 5 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,209
Jan 24, 4 PM $ 0.0000307
+0.72%
$ 307,300 $ 12,190
Jan 24, 3 PM $ 0.0000305
+0.00%
$ 305,100 $ 12,216
Jan 24, 2 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,215
Jan 24, 1 PM $ 0.0000307
+0.72%
$ 307,300 $ 12,103
Jan 24, 12 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,128
Jan 24, 11 AM $ 0.0000307
+0.72%
$ 307,300 $ 12,003
Jan 24, 10 AM $ 0.0000305
+0.00%
$ 305,100 $ 12,104
Jan 24, 9 AM $ 0.0000305
+0.00%
$ 305,100 $ 12,066
Jan 24, 8 AM $ 0.0000305
+0.00%
$ 305,100 $ 12,089
Jan 24, 7 AM $ 0.0000307
-0.03%
$ 307,400 $ 12,017
Jan 24, 6 AM $ 0.0000307
+0.33%
$ 307,500 $ 12,378
Jan 24, 5 AM $ 0.0000306
+0.00%
$ 306,500 $ 12,400
Jan 24, 4 AM $ 0.0000306
+0.00%
$ 306,500 $ 12,389
Jan 24, 3 AM $ 0.0000306
-0.71%
$ 306,500 $ 12,411
Jan 24, 2 AM $ 0.0000309
+0.72%
$ 308,700 $ 12,390
Jan 24, 1 AM $ 0.0000306
-0.71%
$ 306,500 $ 12,376
Jan 24, 12 AM $ 0.0000309
+0.72%
$ 308,700 $ 12,380
Jan 23, 11 PM $ 0.0000306
+0.00%
$ 308,700 $ 12,408
Jan 23, 10 PM $ 0.0000306
-0.71%
$ 306,500 $ 12,490
Jan 23, 9 PM $ 0.0000309
+0.00%
$ 308,700 $ 12,474
Jan 23, 8 PM $ 0.0000306
-0.91%
$ 306,500 $ 12,453
Jan 23, 7 PM $ 0.0000309
+0.95%
$ 306,400 $ 12,407
Jan 23, 6 PM $ 0.0000306
-1.86%
$ 306,400 $ 12,398
Jan 23, 5 PM $ 0.0000312
+1.89%
$ 312,200 $ 12,335
Jan 23, 4 PM $ 0.0000314
+2.38%
$ 313,700 $ 12,337
Jan 23, 3 PM $ 0.0000315
-0.41%
$ 314,900 $ 12,354
Jan 23, 2 PM $ 0.0000306
+0.00%
$ 316,200 $ 12,395
Jan 23, 1 PM $ 0.0000306
+0.00%
$ 306,400 $ 12,502
Jan 23, 12 PM $ 0.0000306
+0.00%
$ 306,400 $ 12,463
Jan 23, 11 AM $ 0.0000306
+0.00%
$ 306,400 $ 12,546
Jan 23, 10 AM $ 0.0000306
-4.31%
$ 306,400 $ 12,522
Jan 23, 9 AM $ 0.000032
+0.00%
$ 320,200 $ 12,611
Jan 23, 8 AM $ 0.000032
+4.50%
$ 320,200 $ 12,492
Jan 23, 7 AM $ 0.000032
-0.06%
$ 320,200 $ 12,561
Jan 23, 6 AM $ 0.0000329
+0.00%
$ 328,600 $ 12,222
Jan 23, 5 AM $ 0.0000329
+2.59%
$ 328,600 $ 12,164
Jan 23, 4 AM $ 0.000032
-0.03%
$ 320,300 $ 12,120
Jan 23, 3 AM $ 0.000032
+2.63%
$ 320,300 $ 12,132
Jan 23, 2 AM $ 0.0000312
+0.19%
$ 312,100 $ 12,104