HAMSTER Historical Data

HAMSTER Page 7
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:25 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:24 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:23 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:22 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:21 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:20 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:19 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:18 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:17 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:16 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:15 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:14 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:13 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:12 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:11 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:10 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:09 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:08 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:07 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:06 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:05 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:04 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:03 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:02 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:01 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
10:00 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:59 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:58 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:57 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:56 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:55 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:54 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:53 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:52 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:51 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:50 AM $ 0.0000153
+0.00%
$ 153,300 $ 65
9:49 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:48 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:47 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:46 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:45 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:44 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:43 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:42 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:41 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:40 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:39 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:38 AM $ 0.0000153
+0.00%
$ 153,300 $ 69
9:37 AM $ 0.0000153
+0.00%
$ 153,300 $ 69