Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.000136
-6.12%
$1.36 million $194,247
Aug 7, 2025 $0.000147
+6.59%
$1.47 million $491,682
Aug 6, 2025 $0.000138
-8.61%
$1.38 million $587,810
Aug 5, 2025 $0.000151
+3.42%
$1.51 million $1 million
Aug 4, 2025 $0.000146
+3.41%
$1.46 million $1.84 million
Aug 3, 2025 $0.000144
-10.56%
$1.43 million $2.26 million
Aug 2, 2025 $0.000175
+49.54%
$1.61 million $1.84 million
Aug 1, 2025 $0.000117
+4.31%
$1.17 million $1.54 million
Jul 31, 2025 $0.000112
+9.55%
$1.12 million $1.63 million
Jul 30, 2025 $0.000102
-30.14%
$1.02 million $2.34 million
Jul 29, 2025 $0.000119
+14.56%
$1.19 million $1.66 million
Jul 28, 2025 $0.000102
+38.29%
$1.02 million $1.24 million
Jul 27, 2025 $0.0000738
+15.25%
$737,600 $416,798
Jul 26, 2025 $0.000063
-24.94%
$630,000 $528,291
Jul 25, 2025 $0.000084
-0.14%
$839,800 $146,206
Jul 24, 2025 $0.0000841
-1.29%
$841,000 $198,248
Jul 23, 2025 $0.000086
-1.98%
$859,700 $374,466
Jul 22, 2025 $0.0000877
-10.51%
$877,100 $1.06 million
Jul 21, 2025 $0.000098
+25.65%
$980,100 $2.85 million
Jul 20, 2025 $0.00008
+37.93%
$800,000 $2.19 million
Jul 19, 2025 $0.000056
-11.11%
$560,000 $1.02 million
Jul 18, 2025 $0.000061
-33.65%
$610,000 $1.29 million
Jul 17, 2025 $0.000109
+0.88%
$1.09 million $66,893
Jul 16, 2025 $0.000108
+102.36%
$1.08 million $54,966
Jul 15, 2025 $0.000054
+31.68%
$539,900 $12,224
Jul 14, 2025 $0.000041
-4.56%
$410,000 $555
Jul 13, 2025 $0.000043
-2.50%
$429,600 $1,054
Jul 12, 2025 $0.0000441
-9.77%
$440,600 $3,184
Jul 11, 2025 $0.0000488
-0.27%
$488,300 $134,783
Jul 10, 2025 $0.000042
+12.83%
$410,000 $155,936
Jul 9, 2025 $0.0000373
+16.83%
$372,700 $8,099
Jul 8, 2025 $0.0000319
+4.59%
$319,000 $24,229
Jul 7, 2025 $0.000029
+3.42%
$290,000 $26,083
Jul 6, 2025 $0.0000277
-15.97%
$277,300 $8,930
Jul 5, 2025 $0.000033
-10.81%
$330,000 $4,854
Jul 4, 2025 $0.000037
+0.00%
$370,000 $17,683
Jul 3, 2025 $0.000037
-24.49%
$370,000 $176,273
Jul 2, 2025 $0.000049
-10.91%
$490,000 $368,845
Jul 1, 2025 $0.000066
-29.03%
$560,000 $625,132
Jun 30, 2025 $0.000093
-5.73%
$930,000 $371,603
Jun 29, 2025 $0.0000987
+4.82%
$986,900 $7,906
Jun 28, 2025 $0.0000941
-3.93%
$941,500 $4,262
Jun 27, 2025 $0.000098
+4.26%
$980,000 $1,744
Jun 26, 2025 $0.000094
-3.09%
$940,000 $93
Jun 25, 2025 $0.000097
+5.40%
$970,000 $1,248
Jun 24, 2025 $0.0000944
+11.77%
$944,000 $742
Jun 23, 2025 $0.0000845
-6.16%
$844,600 $904
Jun 22, 2025 $0.00009
-2.95%
$900,000 $1,882
Jun 21, 2025 $0.0000927
+7.41%
$927,400 $11,985
Jun 20, 2025 $0.0000924
-3.33%
$924,200 $336