HAMSTER Historical Data

HAMSTER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000267
-0.78%
$ 267,100 $ 9,866
Jan 27, 2 AM $ 0.0000269
+0.79%
$ 269,200 $ 9,796
Jan 27, 1 AM $ 0.0000267
-0.78%
$ 267,100 $ 9,836
Jan 27, 12 AM $ 0.0000269
+0.00%
$ 269,200 $ 9,713
Jan 26, 11 PM $ 0.0000267
+0.00%
$ 267,000 $ 9,415
Jan 26, 10 PM $ 0.0000267
+0.04%
$ 267,000 $ 10,022
Jan 26, 9 PM $ 0.0000254
+0.00%
$ 253,800 $ 10,333
Jan 26, 8 PM $ 0.0000254
+0.00%
$ 253,800 $ 10,870
Jan 26, 7 PM $ 0.0000267
+0.00%
$ 266,900 $ 11,334
Jan 26, 6 PM $ 0.0000267
+3.77%
$ 266,900 $ 11,764
Jan 26, 5 PM $ 0.0000257
-3.63%
$ 266,900 $ 11,962
Jan 26, 4 PM $ 0.0000267
+1.91%
$ 266,900 $ 11,943
Jan 26, 3 PM $ 0.0000267
+2.73%
$ 266,900 $ 11,835
Jan 26, 2 PM $ 0.000026
-1.67%
$ 259,800 $ 11,899
Jan 26, 1 PM $ 0.0000262
-1.51%
$ 261,700 $ 11,829
Jan 26, 12 PM $ 0.0000268
+1.40%
$ 267,800 $ 11,921
Jan 26, 11 AM $ 0.0000264
+2.96%
$ 264,100 $ 11,948
Jan 26, 10 AM $ 0.0000256
-2.73%
$ 256,500 $ 11,952
Jan 26, 9 AM $ 0.0000264
+0.19%
$ 263,700 $ 11,962
Jan 26, 8 AM $ 0.0000263
+1.19%
$ 263,200 $ 11,964
Jan 26, 7 AM $ 0.000026
-1.10%
$ 260,100 $ 12,052
Jan 26, 6 AM $ 0.0000263
+1.11%
$ 263,000 $ 11,882
Jan 26, 5 AM $ 0.000026
-1.48%
$ 260,100 $ 11,944
Jan 26, 4 AM $ 0.0000264
+0.76%
$ 264,000 $ 12,039
Jan 26, 3 AM $ 0.0000262
+0.61%
$ 262,000 $ 12,028
Jan 26, 2 AM $ 0.000026
-1.59%
$ 260,400 $ 12,007
Jan 26, 1 AM $ 0.0000265
-0.94%
$ 260,100 $ 12,048
Jan 26, 12 AM $ 0.0000267
-5.35%
$ 267,100 $ 12,325
Jan 25, 11 PM $ 0.00003
+0.00%
$ 300,100 $ 12,094
Jan 25, 10 PM $ 0.00003
-3.19%
$ 300,100 $ 12,086
Jan 25, 9 PM $ 0.000031
+3.30%
$ 310,000 $ 12,078
Jan 25, 8 PM $ 0.00003
-3.19%
$ 300,100 $ 12,025
Jan 25, 7 PM $ 0.000031
+3.23%
$ 310,000 $ 12,045
Jan 25, 6 PM $ 0.00003
-3.13%
$ 300,300 $ 12,084
Jan 25, 5 PM $ 0.000031
+0.00%
$ 310,000 $ 12,079
Jan 25, 4 PM $ 0.000031
+0.00%
$ 310,000 $ 12,139
Jan 25, 3 PM $ 0.000031
+2.79%
$ 310,000 $ 12,122
Jan 25, 2 PM $ 0.000031
+0.00%
$ 310,000 $ 12,153
Jan 25, 1 PM $ 0.000031
+2.58%
$ 310,000 $ 12,204
Jan 25, 12 PM $ 0.0000302
-2.52%
$ 310,000 $ 12,241
Jan 25, 11 AM $ 0.000031
+0.00%
$ 310,000 $ 12,321
Jan 25, 10 AM $ 0.000031
+2.89%
$ 302,100 $ 12,300
Jan 25, 9 AM $ 0.0000301
-0.43%
$ 301,300 $ 12,245
Jan 25, 8 AM $ 0.0000303
-2.39%
$ 302,600 $ 12,288
Jan 25, 7 AM $ 0.000031
+2.72%
$ 310,000 $ 12,256
Jan 25, 6 AM $ 0.0000302
+0.23%
$ 301,800 $ 12,300
Jan 25, 5 AM $ 0.0000303
+0.00%
$ 302,600 $ 12,280
Jan 25, 4 AM $ 0.0000303
+0.13%
$ 302,600 $ 12,332
Jan 25, 3 AM $ 0.000031
+2.48%
$ 310,000 $ 12,278
Jan 25, 2 AM $ 0.0000302
-2.42%
$ 302,500 $ 12,329