HAMSTER Historical Data

HAMSTER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,916
Jan 29, 3 AM $ 0.0000274
+3.91%
$ 273,900 $ 11,931
Jan 29, 2 AM $ 0.0000274
+0.15%
$ 273,900 $ 11,948
Jan 29, 1 AM $ 0.0000263
-3.99%
$ 262,600 $ 11,889
Jan 29, 12 AM $ 0.000029
+0.00%
$ -- $ 11,910
Jan 28, 11 PM $ 0.000029
+6.04%
$ 289,900 $ 11,976
Jan 28, 10 PM $ 0.0000273
-3.87%
$ 273,400 $ 12,185
Jan 28, 9 PM $ 0.0000284
+0.00%
$ 284,400 $ 12,240
Jan 28, 8 PM $ 0.0000284
+0.00%
$ 284,400 $ 12,221
Jan 28, 7 PM $ 0.0000284
+12.37%
$ 284,400 $ 12,367
Jan 28, 6 PM $ 0.0000253
+0.00%
$ 253,100 $ 12,377
Jan 28, 5 PM $ 0.0000253
+0.00%
$ 253,100 $ 12,325
Jan 28, 4 PM $ 0.0000253
-2.65%
$ 253,100 $ 12,444
Jan 28, 3 PM $ 0.000026
+2.73%
$ 260,000 $ 12,472
Jan 28, 2 PM $ 0.0000253
+0.00%
$ 253,100 $ 12,484
Jan 28, 1 PM $ 0.0000253
+0.00%
$ 253,100 $ 12,441
Jan 28, 12 PM $ 0.000026
+2.57%
$ 259,900 $ 12,497
Jan 28, 11 AM $ 0.0000253
-2.54%
$ 253,400 $ 12,435
Jan 28, 10 AM $ 0.0000253
-2.54%
$ 253,400 $ 12,372
Jan 28, 9 AM $ 0.000026
-0.04%
$ 259,900 $ 12,316
Jan 28, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 12,292
Jan 28, 7 AM $ 0.000026
+2.60%
$ 260,000 $ 11,919
Jan 28, 6 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,523
Jan 28, 5 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,446
Jan 28, 4 AM $ 0.0000259
+2.25%
$ 259,100 $ 11,367
Jan 28, 3 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,379
Jan 28, 2 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,414
Jan 28, 1 AM $ 0.0000253
-2.20%
$ 253,400 $ 11,442
Jan 28, 12 AM $ 0.0000259
+2.45%
$ 259,100 $ 11,374
Jan 27, 11 PM $ 0.0000253
+2.26%
$ 252,900 $ 11,392
Jan 27, 10 PM $ 0.0000247
-0.64%
$ 247,300 $ 11,252
Jan 27, 9 PM $ 0.0000249
+0.69%
$ 247,200 $ 11,000
Jan 27, 8 PM $ 0.0000247
+0.00%
$ 247,200 $ 10,509
Jan 27, 7 PM $ 0.0000247
+0.00%
$ 247,200 $ 9,914
Jan 27, 6 PM $ 0.0000247
+0.00%
$ 247,200 $ 9,372
Jan 27, 5 PM $ 0.0000248
+2.18%
$ 248,300 $ 9,237
Jan 27, 4 PM $ 0.0000243
+0.00%
$ 243,100 $ 9,148
Jan 27, 3 PM $ 0.0000243
+0.04%
$ 243,100 $ 9,219
Jan 27, 2 PM $ 0.0000243
+0.00%
$ 243,100 $ 9,089
Jan 27, 1 PM $ 0.0000243
+0.00%
$ 243,100 $ 9,134
Jan 27, 12 PM $ 0.0000243
+0.04%
$ 243,100 $ 9,046
Jan 27, 11 AM $ 0.0000243
+0.04%
$ 243,100 $ 8,971
Jan 27, 10 AM $ 0.0000243
-2.02%
$ 243,000 $ 8,916
Jan 27, 9 AM $ 0.0000243
-3.72%
$ 243,000 $ 8,996
Jan 27, 8 AM $ 0.0000252
-0.28%
$ 252,400 $ 9,020
Jan 27, 7 AM $ 0.0000253
+3.10%
$ 252,900 $ 9,302
Jan 27, 6 AM $ 0.0000245
-4.89%
$ 245,300 $ 9,806
Jan 27, 5 AM $ 0.0000258
-1.86%
$ 257,900 $ 9,898
Jan 27, 4 AM $ 0.0000263
-1.61%
$ 262,800 $ 9,836
Jan 27, 3 AM $ 0.0000267
-0.78%
$ 267,100 $ 9,866