HAMSTER Historical Data

HAMSTER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000026
-0.46%
$ 260,100 $ 9,423
Jan 31, 3 AM $ 0.0000261
-0.38%
$ 261,300 $ 9,358
Jan 31, 2 AM $ 0.0000262
-0.27%
$ 262,300 $ 9,478
Jan 31, 1 AM $ 0.0000263
+0.00%
$ 263,000 $ 9,553
Jan 31, 12 AM $ 0.0000254
+0.48%
$ 253,600 $ 9,721
Jan 30, 11 PM $ 0.0000252
+0.28%
$ 252,400 $ 9,602
Jan 30, 10 PM $ 0.0000252
-4.30%
$ 251,700 $ 9,565
Jan 30, 9 PM $ 0.0000263
+0.00%
$ 263,000 $ 9,597
Jan 30, 8 PM $ 0.0000263
+0.00%
$ 263,000 $ 10,045
Jan 30, 7 PM $ 0.0000263
+6.13%
$ 263,000 $ 10,492
Jan 30, 6 PM $ 0.0000244
-4.95%
$ 244,000 $ 10,853
Jan 30, 5 PM $ 0.0000257
-0.27%
$ 256,700 $ 10,624
Jan 30, 4 PM $ 0.0000257
+0.00%
$ 257,400 $ 10,387
Jan 30, 3 PM $ 0.0000253
+0.00%
$ 252,900 $ 10,219
Jan 30, 2 PM $ 0.0000258
-1.53%
$ 258,000 $ 10,112
Jan 30, 1 PM $ 0.0000262
-7.88%
$ 262,000 $ 10,299
Jan 30, 12 PM $ 0.0000284
+0.00%
$ 284,400 $ 10,300
Jan 30, 11 AM $ 0.0000284
+3.80%
$ 284,400 $ 10,532
Jan 30, 10 AM $ 0.0000284
+3.83%
$ 284,400 $ 10,636
Jan 30, 9 AM $ 0.0000274
-3.69%
$ 273,900 $ 10,851
Jan 30, 8 AM $ 0.0000274
-3.80%
$ 273,600 $ 10,927
Jan 30, 7 AM $ 0.0000284
+0.00%
$ 284,400 $ 10,940
Jan 30, 6 AM $ 0.0000284
+0.00%
$ 284,400 $ 10,976
Jan 30, 5 AM $ 0.0000284
+4.60%
$ 284,400 $ 10,938
Jan 30, 4 AM $ 0.0000272
-4.40%
$ 271,900 $ 10,930
Jan 30, 3 AM $ 0.0000284
+0.00%
$ 284,400 $ 11,067
Jan 30, 2 AM $ 0.0000284
+3.83%
$ 284,400 $ 11,122
Jan 30, 1 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,063
Jan 30, 12 AM $ 0.0000274
+0.00%
$ 273,900 $ 10,924
Jan 29, 11 PM $ 0.0000274
+1.44%
$ 270,000 $ 10,886
Jan 29, 10 PM $ 0.0000274
+0.00%
$ 270,000 $ 10,775
Jan 29, 9 PM $ 0.0000274
+1.44%
$ 273,900 $ 10,795
Jan 29, 8 PM $ 0.0000274
+1.44%
$ 273,900 $ 10,769
Jan 29, 7 PM $ 0.000027
-1.42%
$ 273,900 $ 10,809
Jan 29, 6 PM $ 0.0000274
+0.00%
$ 273,900 $ 10,881
Jan 29, 5 PM $ 0.000027
-1.42%
$ 270,000 $ 10,997
Jan 29, 4 PM $ 0.0000263
-3.98%
$ 263,000 $ 11,220
Jan 29, 3 PM $ 0.0000263
-0.68%
$ 263,300 $ 11,433
Jan 29, 2 PM $ 0.0000274
+3.24%
$ 273,900 $ 11,624
Jan 29, 1 PM $ 0.0000265
+0.34%
$ 265,300 $ 11,655
Jan 29, 12 PM $ 0.0000264
-3.47%
$ 264,400 $ 11,640
Jan 29, 11 AM $ 0.0000265
-3.40%
$ 264,600 $ 11,759
Jan 29, 10 AM $ 0.0000274
+3.40%
$ 273,900 $ 11,891
Jan 29, 9 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,792
Jan 29, 8 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,819
Jan 29, 7 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,888
Jan 29, 6 AM $ 0.0000274
+3.75%
$ 273,900 $ 11,867
Jan 29, 5 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,812
Jan 29, 4 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,916
Jan 29, 3 AM $ 0.0000274
+3.91%
$ 273,900 $ 11,931