HAMSTER Historical Data

HAMSTER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000016
-22.22%
$ 180,000 $ 11,644
Feb 2, 4 AM $ 0.0000202
+0.00%
$ 202,300 $ 11,665
Feb 2, 3 AM $ 0.0000206
-0.39%
$ 206,500 $ 11,682
Feb 2, 2 AM $ 0.0000202
-2.88%
$ 207,300 $ 11,698
Feb 2, 1 AM $ 0.0000208
+2.97%
$ 208,300 $ 11,692
Feb 2, 12 AM $ 0.0000202
-3.76%
$ 202,300 $ 11,748
Feb 1, 11 PM $ 0.000021
-0.43%
$ 210,200 $ 11,716
Feb 1, 10 PM $ 0.0000211
-0.19%
$ 211,100 $ 11,678
Feb 1, 9 PM $ 0.0000211
+3.88%
$ 211,500 $ 11,648
Feb 1, 8 PM $ 0.0000204
+0.00%
$ 203,600 $ 11,150
Feb 1, 7 PM $ 0.0000204
-0.10%
$ 203,600 $ 10,630
Feb 1, 6 PM $ 0.0000204
+0.74%
$ 203,800 $ 10,043
Feb 1, 5 PM $ 0.0000202
+0.00%
$ 202,300 $ 9,584
Feb 1, 4 PM $ 0.0000202
+0.00%
$ 202,300 $ 9,090
Feb 1, 3 PM $ 0.0000202
-0.74%
$ 202,300 $ 8,558
Feb 1, 2 PM $ 0.0000204
+0.00%
$ 203,800 $ 8,187
Feb 1, 1 PM $ 0.0000204
+0.00%
$ 203,800 $ 8,431
Feb 1, 12 PM $ 0.0000204
+0.00%
$ 203,800 $ 8,486
Feb 1, 11 AM $ 0.0000204
+0.74%
$ 202,300 $ 8,589
Feb 1, 10 AM $ 0.0000202
+0.00%
$ 203,800 $ 8,435
Feb 1, 9 AM $ 0.0000202
+0.00%
$ 202,300 $ 8,410
Feb 1, 8 AM $ 0.0000202
-0.59%
$ 202,300 $ 8,362
Feb 1, 7 AM $ 0.0000203
+0.59%
$ 203,500 $ 8,354
Feb 1, 6 AM $ 0.0000202
+0.00%
$ 202,300 $ 8,399
Feb 1, 5 AM $ 0.0000203
+0.00%
$ 203,500 $ 8,528
Feb 1, 4 AM $ 0.0000203
+0.59%
$ 203,500 $ 8,640
Feb 1, 3 AM $ 0.0000203
+0.59%
$ 203,500 $ 8,607
Feb 1, 2 AM $ 0.0000202
+0.00%
$ 202,300 $ 8,363
Feb 1, 1 AM $ 0.0000202
-1.32%
$ 202,300 $ 8,327
Feb 1, 12 AM $ 0.0000205
-1.20%
$ 205,000 $ 8,223
Jan 31, 11 PM $ 0.0000207
+1.22%
$ 207,500 $ 8,300
Jan 31, 10 PM $ 0.0000205
+1.13%
$ 205,000 $ 8,419
Jan 31, 9 PM $ 0.0000203
+0.00%
$ 202,700 $ 8,359
Jan 31, 8 PM $ 0.0000203
-9.63%
$ 202,700 $ 8,420
Jan 31, 7 PM $ 0.0000224
+0.00%
$ 224,300 $ 8,412
Jan 31, 6 PM $ 0.0000224
+0.00%
$ 224,300 $ 8,481
Jan 31, 5 PM $ 0.0000224
+10.87%
$ 224,300 $ 9,101
Jan 31, 4 PM $ 0.0000202
+0.00%
$ 202,300 $ 9,583
Jan 31, 3 PM $ 0.0000202
-8.05%
$ 202,300 $ 10,049
Jan 31, 2 PM $ 0.000024
-5.62%
$ 240,000 $ 10,345
Jan 31, 1 PM $ 0.0000254
-1.05%
$ 254,300 $ 10,054
Jan 31, 12 PM $ 0.0000257
+1.06%
$ 257,000 $ 10,021
Jan 31, 11 AM $ 0.0000254
+0.08%
$ 257,900 $ 9,734
Jan 31, 10 AM $ 0.0000254
+0.28%
$ 259,000 $ 9,724
Jan 31, 9 AM $ 0.0000253
+0.08%
$ 253,400 $ 9,572
Jan 31, 8 AM $ 0.0000253
+0.00%
$ 253,200 $ 9,568
Jan 31, 7 AM $ 0.0000261
+3.28%
$ 261,500 $ 9,596
Jan 31, 6 AM $ 0.0000253
-0.08%
$ 253,200 $ 9,644
Jan 31, 5 AM $ 0.0000253
-2.58%
$ 253,400 $ 9,632
Jan 31, 4 AM $ 0.000026
-0.46%
$ 260,100 $ 9,423