HAMSTER Historical Data

HAMSTER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000188
+0.43%
$ 188,300 $ 10,649
Feb 4, 5 AM $ 0.0000187
-0.37%
$ 187,500 $ 10,668
Feb 4, 4 AM $ 0.0000188
+0.37%
$ 188,200 $ 10,698
Feb 4, 3 AM $ 0.0000187
+0.00%
$ 188,200 $ 10,694
Feb 4, 2 AM $ 0.0000188
+0.00%
$ 188,200 $ 10,612
Feb 4, 1 AM $ 0.0000188
+0.00%
$ 188,200 $ 10,599
Feb 4, 12 AM $ 0.0000188
+0.37%
$ 188,200 $ 10,489
Feb 3, 11 PM $ 0.0000187
-1.47%
$ 187,500 $ 10,537
Feb 3, 10 PM $ 0.000019
-0.05%
$ 190,300 $ 10,501
Feb 3, 9 PM $ 0.000019
+0.00%
$ 190,400 $ 10,845
Feb 3, 8 PM $ 0.000019
+0.00%
$ 190,400 $ 11,393
Feb 3, 7 PM $ 0.000019
-5.08%
$ 190,400 $ 11,841
Feb 3, 6 PM $ 0.0000201
+2.45%
$ 200,600 $ 11,965
Feb 3, 5 PM $ 0.0000196
-1.51%
$ 195,800 $ 12,046
Feb 3, 4 PM $ 0.0000201
+1.36%
$ 201,500 $ 12,021
Feb 3, 3 PM $ 0.0000199
+0.00%
$ 202,100 $ 12,067
Feb 3, 2 PM $ 0.0000199
+0.00%
$ 198,800 $ 12,019
Feb 3, 1 PM $ 0.0000203
+2.16%
$ 203,100 $ 11,965
Feb 3, 12 PM $ 0.0000199
-2.31%
$ 203,500 $ 11,959
Feb 3, 11 AM $ 0.0000203
+0.00%
$ 203,500 $ 12,031
Feb 3, 10 AM $ 0.0000203
+0.84%
$ 203,500 $ 12,099
Feb 3, 9 AM $ 0.0000202
-0.84%
$ 201,800 $ 12,031
Feb 3, 8 AM $ 0.0000203
+0.00%
$ 203,500 $ 11,732
Feb 3, 7 AM $ 0.0000203
+0.00%
$ 203,500 $ 11,301
Feb 3, 6 AM $ 0.0000203
+0.84%
$ 203,500 $ 10,842
Feb 3, 5 AM $ 0.0000202
+0.00%
$ 201,800 $ 10,816
Feb 3, 4 AM $ 0.0000202
-0.84%
$ 201,800 $ 10,803
Feb 3, 3 AM $ 0.0000203
+0.84%
$ 203,500 $ 10,854
Feb 3, 2 AM $ 0.0000202
+0.00%
$ 201,800 $ 10,908
Feb 3, 1 AM $ 0.0000203
+0.00%
$ 203,500 $ 10,956
Feb 3, 12 AM $ 0.0000203
-0.29%
$ 201,800 $ 11,054
Feb 2, 11 PM $ 0.0000204
+1.14%
$ 204,100 $ 10,976
Feb 2, 10 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,950
Feb 2, 9 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,959
Feb 2, 8 PM $ 0.0000202
-2.13%
$ 201,800 $ 10,899
Feb 2, 7 PM $ 0.0000206
+2.18%
$ 206,200 $ 11,005
Feb 2, 6 PM $ 0.0000202
-2.75%
$ 201,800 $ 11,058
Feb 2, 5 PM $ 0.0000207
-0.24%
$ 201,800 $ 10,982
Feb 2, 4 PM $ 0.0000208
-0.24%
$ 208,000 $ 10,969
Feb 2, 3 PM $ 0.0000202
-3.44%
$ 201,800 $ 10,969
Feb 2, 2 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,907
Feb 2, 1 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,873
Feb 2, 12 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,758
Feb 2, 11 AM $ 0.0000202
-4.45%
$ 201,800 $ 10,618
Feb 2, 10 AM $ 0.0000211
-0.14%
$ 201,800 $ 10,595
Feb 2, 9 AM $ 0.0000202
-4.77%
$ 201,800 $ 10,526
Feb 2, 8 AM $ 0.0000212
+5.00%
$ 211,900 $ 10,827
Feb 2, 7 AM $ 0.0000202
+0.00%
$ 201,800 $ 11,275
Feb 2, 6 AM $ 0.0000202
+26.05%
$ 201,800 $ 11,663
Feb 2, 5 AM $ 0.000016
-22.22%
$ 180,000 $ 11,644