HAMSTER Historical Data

HAMSTER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000145
+5.84%
$ 145,100 $ 9,337
Feb 6, 6 AM $ 0.0000143
+3.94%
$ 142,600 $ 8,828
Feb 6, 5 AM $ 0.0000137
-1.93%
$ 137,200 $ 8,445
Feb 6, 4 AM $ 0.000014
-7.41%
$ 139,900 $ 8,029
Feb 6, 3 AM $ 0.0000151
+0.00%
$ 151,100 $ 8,133
Feb 6, 2 AM $ 0.0000151
+0.00%
$ 151,100 $ 8,657
Feb 6, 1 AM $ 0.0000151
+0.00%
$ 151,100 $ 9,197
Feb 6, 12 AM $ 0.0000151
+3.85%
$ 151,100 $ 9,745
Feb 5, 11 PM $ 0.0000135
+0.00%
$ 135,300 $ 10,216
Feb 5, 10 PM $ 0.0000135
+0.00%
$ 135,300 $ 10,796
Feb 5, 9 PM $ 0.0000135
+0.00%
$ 135,300 $ 11,222
Feb 5, 8 PM $ 0.000014
-13.58%
$ 140,000 $ 11,200
Feb 5, 7 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,786
Feb 5, 6 PM $ 0.0000162
-1.34%
$ 162,000 $ 10,352
Feb 5, 5 PM $ 0.0000164
-0.67%
$ 164,200 $ 10,217
Feb 5, 4 PM $ 0.0000165
+2.04%
$ 165,300 $ 10,222
Feb 5, 3 PM $ 0.0000162
+0.00%
$ 162,000 $ 10,250
Feb 5, 2 PM $ 0.0000162
-2.88%
$ 162,000 $ 10,239
Feb 5, 1 PM $ 0.0000167
+4.12%
$ 166,800 $ 10,172
Feb 5, 12 PM $ 0.000016
+0.06%
$ 160,200 $ 10,083
Feb 5, 11 AM $ 0.0000161
+0.00%
$ 160,700 $ 10,098
Feb 5, 10 AM $ 0.0000161
+0.37%
$ 160,700 $ 10,203
Feb 5, 9 AM $ 0.000016
+0.00%
$ 160,700 $ 10,114
Feb 5, 8 AM $ 0.000016
+0.00%
$ 160,100 $ 10,177
Feb 5, 7 AM $ 0.0000167
+4.43%
$ 167,200 $ 10,159
Feb 5, 6 AM $ 0.000016
-6.10%
$ 160,100 $ 10,678
Feb 5, 5 AM $ 0.000017
-0.35%
$ 169,900 $ 10,688
Feb 5, 4 AM $ 0.000017
+0.35%
$ 170,500 $ 10,709
Feb 5, 3 AM $ 0.000017
-0.35%
$ 169,900 $ 10,657
Feb 5, 2 AM $ 0.000017
-0.35%
$ 169,900 $ 10,640
Feb 5, 1 AM $ 0.000017
+0.00%
$ 170,500 $ 10,588
Feb 5, 12 AM $ 0.000017
-2.36%
$ 169,900 $ 10,608
Feb 4, 11 PM $ 0.0000174
+2.41%
$ 169,900 $ 10,587
Feb 4, 10 PM $ 0.000017
-5.45%
$ 169,900 $ 10,554
Feb 4, 9 PM $ 0.000018
+0.00%
$ 179,700 $ 10,263
Feb 4, 8 PM $ 0.000018
+0.00%
$ 179,700 $ 10,263
Feb 4, 7 PM $ 0.000018
-4.62%
$ 179,700 $ 10,263
Feb 4, 6 PM $ 0.0000188
+0.48%
$ 188,400 $ 10,556
Feb 4, 5 PM $ 0.0000187
+0.00%
$ 187,500 $ 10,545
Feb 4, 4 PM $ 0.0000187
-0.42%
$ 187,500 $ 10,574
Feb 4, 3 PM $ 0.0000188
+0.43%
$ 188,300 $ 10,550
Feb 4, 2 PM $ 0.0000187
-0.42%
$ 187,500 $ 10,506
Feb 4, 1 PM $ 0.0000188
+0.43%
$ 188,300 $ 10,642
Feb 4, 12 PM $ 0.0000187
-0.42%
$ 187,500 $ 10,682
Feb 4, 11 AM $ 0.0000188
+0.43%
$ 188,300 $ 10,663
Feb 4, 10 AM $ 0.0000187
-0.42%
$ 187,500 $ 10,554
Feb 4, 9 AM $ 0.0000187
+0.00%
$ 187,500 $ 10,726
Feb 4, 8 AM $ 0.0000187
+0.00%
$ 187,500 $ 10,762
Feb 4, 7 AM $ 0.0000187
-0.42%
$ 187,500 $ 10,752
Feb 4, 6 AM $ 0.0000188
+0.43%
$ 188,300 $ 10,649