HAMSTER Historical Data

HAMSTER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000187
-0.05%
$ 187,000 $ 13,793
Feb 8, 7 AM $ 0.0000187
+6.49%
$ 187,000 $ 14,402
Feb 8, 6 AM $ 0.0000176
+0.34%
$ 175,600 $ 14,781
Feb 8, 5 AM $ 0.0000175
-6.55%
$ 175,400 $ 15,186
Feb 8, 4 AM $ 0.0000188
+0.00%
$ 187,700 $ 15,758
Feb 8, 3 AM $ 0.0000188
+0.00%
$ 187,700 $ 15,988
Feb 8, 2 AM $ 0.000018
+0.00%
$ 179,700 $ 16,438
Feb 8, 1 AM $ 0.0000188
+4.45%
$ 187,700 $ 17,489
Feb 8, 12 AM $ 0.0000188
+0.00%
$ 187,700 $ 17,728
Feb 7, 11 PM $ 0.0000188
+4.45%
$ 187,700 $ 17,879
Feb 7, 10 PM $ 0.000018
-0.11%
$ 179,700 $ 18,467
Feb 7, 9 PM $ 0.000018
-4.26%
$ 179,900 $ 18,835
Feb 7, 8 PM $ 0.0000188
+4.51%
$ 187,900 $ 18,684
Feb 7, 7 PM $ 0.0000188
+0.00%
$ 187,900 $ 18,728
Feb 7, 6 PM $ 0.0000188
+0.00%
$ 187,900 $ 18,656
Feb 7, 5 PM $ 0.0000188
+0.00%
$ 187,900 $ 18,586
Feb 7, 4 PM $ 0.0000188
+4.56%
$ 179,800 $ 18,221
Feb 7, 3 PM $ 0.000018
-4.36%
$ 187,900 $ 18,180
Feb 7, 2 PM $ 0.000018
-4.36%
$ 187,900 $ 17,749
Feb 7, 1 PM $ 0.0000188
+4.56%
$ 187,900 $ 17,334
Feb 7, 12 PM $ 0.000018
+2.63%
$ 179,700 $ 16,545
Feb 7, 11 AM $ 0.0000175
-5.96%
$ 187,900 $ 16,880
Feb 7, 10 AM $ 0.0000186
+3.04%
$ 186,200 $ 17,379
Feb 7, 9 AM $ 0.0000181
+0.00%
$ 180,700 $ 17,697
Feb 7, 8 AM $ 0.0000181
+3.97%
$ 180,700 $ 17,795
Feb 7, 7 AM $ 0.0000174
-3.82%
$ 173,800 $ 17,834
Feb 7, 6 AM $ 0.0000181
-3.83%
$ 180,700 $ 17,509
Feb 7, 5 AM $ 0.0000188
+3.70%
$ 187,700 $ 17,532
Feb 7, 4 AM $ 0.0000181
+1.23%
$ 181,000 $ 17,476
Feb 7, 3 AM $ 0.0000179
+2.17%
$ 178,800 $ 17,290
Feb 7, 2 AM $ 0.0000166
-2.29%
$ 166,500 $ 16,331
Feb 7, 1 AM $ 0.0000179
+5.05%
$ 179,000 $ 15,191
Feb 7, 12 AM $ 0.000017
+0.00%
$ 170,400 $ 14,618
Feb 6, 11 PM $ 0.000017
+0.00%
$ 170,400 $ 14,100
Feb 6, 10 PM $ 0.000017
-3.84%
$ 170,400 $ 13,165
Feb 6, 9 PM $ 0.0000179
+1.02%
$ 179,000 $ 12,319
Feb 6, 8 PM $ 0.0000177
+1.96%
$ 177,200 $ 11,514
Feb 6, 7 PM $ 0.0000179
+5.05%
$ 179,000 $ 11,043
Feb 6, 6 PM $ 0.000017
+2.04%
$ 170,400 $ 10,754
Feb 6, 5 PM $ 0.0000167
-5.76%
$ 167,000 $ 10,627
Feb 6, 4 PM $ 0.0000164
+1.99%
$ 163,700 $ 10,711
Feb 6, 3 PM $ 0.0000169
+7.37%
$ 169,000 $ 10,482
Feb 6, 2 PM $ 0.0000157
+1.94%
$ 157,400 $ 10,718
Feb 6, 1 PM $ 0.0000154
+6.04%
$ 154,400 $ 10,881
Feb 6, 12 PM $ 0.0000146
+0.14%
$ 145,600 $ 11,273
Feb 6, 11 AM $ 0.0000145
-0.41%
$ 145,300 $ 10,934
Feb 6, 10 AM $ 0.0000146
-4.08%
$ 145,900 $ 10,549
Feb 6, 9 AM $ 0.0000152
-0.07%
$ 152,100 $ 10,268
Feb 6, 8 AM $ 0.0000152
+4.89%
$ 152,200 $ 9,772
Feb 6, 7 AM $ 0.0000145
+5.84%
$ 145,100 $ 9,337