Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0000199
-0.40%
$199,200 $390
May 5, 7 PM $0.00002
+0.00%
$200,000 $363
May 5, 6 PM $0.00002
+0.00%
$200,000 $393
May 5, 5 PM $0.00002
+0.00%
$200,000 $393
May 5, 4 PM $0.00002
+0.00%
$200,000 $393
May 5, 3 PM $0.00002
+0.00%
$200,000 $401
May 5, 2 PM $0.00002
+0.00%
$200,000 $408
May 5, 1 PM $0.00002
+0.00%
$200,000 $408
May 5, 12 PM $0.00002
+0.00%
$200,000 $408
May 5, 11 AM $0.00002
+0.00%
$200,000 $409
May 5, 10 AM $0.00002
+0.00%
$200,000 $409
May 5, 9 AM $0.00002
+0.00%
$200,000 $518
May 5, 8 AM $0.00002
+0.00%
$200,000 $518
May 5, 7 AM $0.00002
+0.05%
$200,000 $518
May 5, 6 AM $0.00002
+0.00%
$199,900 $416
May 5, 5 AM $0.00002
+0.00%
$199,900 $416
May 5, 4 AM $0.00002
+6.61%
$199,900 $405
May 5, 3 AM $0.0000187
+6.17%
$187,500 $374
May 5, 2 AM $0.0000177
-3.86%
$176,600 $329
May 5, 12 AM $0.0000184
+1.94%
$183,900 $183
May 4, 11 PM $0.000018
+0.00%
$180,400 $166
May 4, 10 PM $0.000018
+0.00%
$180,400 $166
May 4, 9 PM $0.000018
+0.17%
$180,400 $166
May 4, 8 PM $0.000018
+0.00%
$180,100 $156
May 4, 7 PM $0.000018
+4.04%
$180,100 $156
May 4, 6 PM $0.0000173
+0.00%
$173,100 $126
May 4, 5 PM $0.0000173
+0.00%
$173,100 $126
May 4, 4 PM $0.0000173
+1.82%
$173,100 $132
May 4, 3 PM $0.000017
+1.49%
$170,000 $124
May 4, 2 PM $0.0000167
+0.00%
$167,500 $116
May 4, 1 PM $0.0000167
+0.00%
$167,500 $119
May 4, 12 PM $0.0000167
+0.36%
$167,500 $119
May 4, 11 AM $0.0000167
+0.00%
$166,900 $138
May 4, 10 AM $0.0000167
-5.65%
$166,900 $138
May 4, 9 AM $0.0000177
+0.00%
$176,900 $29
May 4, 8 AM $0.0000177
+0.00%
$176,900 $29
May 4, 7 AM $0.0000177
+0.00%
$176,900 $31
May 4, 6 AM $0.0000177
+0.00%
$176,900 $31
May 4, 5 AM $0.0000177
+0.00%
$176,900 $31
May 4, 4 AM $0.0000177
+0.00%
$176,900 $31
May 4, 3 AM $0.0000177
+0.00%
$176,900 $31
May 4, 2 AM $0.0000177
+0.00%
$176,900 $31
May 4, 1 AM $0.0000177
+0.00%
$176,900 $31
May 4, 12 AM $0.0000177
+0.00%
$176,900 $31
May 3, 11 PM $0.0000177
+0.00%
$176,900 $31
May 3, 10 PM $0.0000177
+0.00%
$176,900 $31
May 3, 9 PM $0.0000177
+0.00%
$176,900 $31
May 3, 8 PM $0.0000177
+0.00%
$176,900 $31
May 3, 7 PM $0.0000177
+0.00%
$176,900 $31
May 3, 6 PM $0.0000177
+0.00%
$176,900 $31