Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.0000209
+0.00%
$209,100 $699
May 7, 8 PM $0.0000209
-0.05%
$209,100 $699
May 7, 7 PM $0.0000209
-1.04%
$209,200 $680
May 7, 6 PM $0.0000211
+0.00%
$211,400 $661
May 7, 5 PM $0.0000211
+0.00%
$211,400 $661
May 7, 4 PM $0.0000211
+0.00%
$211,400 $661
May 7, 3 PM $0.0000211
+0.00%
$211,400 $661
May 7, 2 PM $0.0000211
-4.99%
$211,400 $675
May 7, 1 PM $0.0000222
+0.72%
$222,500 $625
May 7, 12 PM $0.0000221
+3.27%
$220,900 $584
May 7, 11 AM $0.0000214
+1.23%
$213,900 $468
May 7, 10 AM $0.0000211
+10.22%
$211,300 $406
May 7, 9 AM $0.0000192
+0.00%
$191,700 $23
May 7, 8 AM $0.0000192
+0.00%
$191,700 $23
May 7, 7 AM $0.0000192
+0.00%
$191,700 $121
May 7, 6 AM $0.0000192
+0.00%
$191,700 $121
May 7, 5 AM $0.0000192
+0.00%
$191,700 $121
May 7, 4 AM $0.0000192
+0.00%
$191,700 $121
May 7, 3 AM $0.0000192
+0.00%
$191,700 $130
May 7, 2 AM $0.0000192
-3.33%
$191,700 $130
May 7, 1 AM $0.0000198
+0.00%
$198,300 $121
May 7, 12 AM $0.0000198
+0.00%
$198,300 $121
May 6, 11 PM $0.0000198
+0.00%
$198,300 $121
May 6, 10 PM $0.0000198
+0.00%
$198,300 $121
May 6, 9 PM $0.0000198
+0.00%
$198,300 $168
May 6, 8 PM $0.0000198
+0.00%
$198,300 $168
May 6, 7 PM $0.0000198
+0.00%
$198,300 $195
May 6, 6 PM $0.0000198
+0.00%
$198,300 $195
May 6, 5 PM $0.0000198
+0.00%
$198,300 $195
May 6, 4 PM $0.0000198
+0.00%
$198,300 $195
May 6, 3 PM $0.0000198
+3.44%
$198,300 $195
May 6, 2 PM $0.0000192
+0.00%
$191,700 $182
May 6, 1 PM $0.0000192
+0.00%
$191,700 $182
May 6, 12 PM $0.0000192
+0.00%
$191,700 $182
May 6, 11 AM $0.0000192
+0.00%
$191,700 $183
May 6, 10 AM $0.0000192
+0.00%
$191,700 $183
May 6, 9 AM $0.0000192
+0.00%
$191,700 $183
May 6, 8 AM $0.0000192
-0.05%
$191,700 $183
May 6, 7 AM $0.0000192
+0.00%
$191,800 $85
May 6, 6 AM $0.0000192
+0.00%
$191,800 $187
May 6, 5 AM $0.0000192
+0.00%
$191,800 $187
May 6, 4 AM $0.0000192
+0.05%
$191,800 $198
May 6, 3 AM $0.0000192
+0.00%
$191,700 $220
May 6, 2 AM $0.0000192
+0.00%
$191,700 $265
May 6, 1 AM $0.0000192
+0.00%
$191,700 $344
May 6, 12 AM $0.0000192
+0.00%
$191,700 $344
May 5, 11 PM $0.0000192
+0.00%
$191,700 $428
May 5, 10 PM $0.0000192
-3.77%
$191,700 $428
May 5, 9 PM $0.0000199
+0.00%
$199,200 $380
May 5, 8 PM $0.0000199
-0.40%
$199,200 $390