HAMSTER Historical Data

HAMSTER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,520
Feb 10, 8 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,533
Feb 10, 7 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,537
Feb 10, 6 AM $ 0.0000184
+0.00%
$ 184,400 $ 8,591
Feb 10, 5 AM $ 0.0000184
+3.02%
$ 184,400 $ 8,524
Feb 10, 4 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,465
Feb 10, 3 AM $ 0.0000184
+3.02%
$ 184,400 $ 8,546
Feb 10, 2 AM $ 0.0000179
-2.93%
$ 179,000 $ 8,585
Feb 10, 1 AM $ 0.0000184
+3.02%
$ 184,400 $ 8,566
Feb 10, 12 AM $ 0.0000184
+0.00%
$ 184,400 $ 8,488
Feb 9, 11 PM $ 0.0000184
+0.00%
$ 184,400 $ 8,473
Feb 9, 10 PM $ 0.0000184
+3.02%
$ 184,400 $ 8,399
Feb 9, 9 PM $ 0.0000179
-2.93%
$ 179,000 $ 8,447
Feb 9, 8 PM $ 0.0000184
+3.02%
$ 184,400 $ 8,486
Feb 9, 7 PM $ 0.0000179
+0.00%
$ 179,000 $ 8,404
Feb 9, 6 PM $ 0.0000184
+3.02%
$ 184,400 $ 8,474
Feb 9, 5 PM $ 0.0000179
+0.00%
$ 179,000 $ 8,531
Feb 9, 4 PM $ 0.0000179
+0.00%
$ 179,000 $ 8,531
Feb 9, 3 PM $ 0.0000179
-2.88%
$ 179,000 $ 8,454
Feb 9, 2 PM $ 0.0000184
+0.00%
$ 184,300 $ 8,544
Feb 9, 1 PM $ 0.0000184
+2.96%
$ 184,300 $ 8,671
Feb 9, 12 PM $ 0.0000179
-1.76%
$ 179,000 $ 8,760
Feb 9, 11 AM $ 0.0000182
+0.00%
$ 182,200 $ 8,797
Feb 9, 10 AM $ 0.0000182
-1.14%
$ 182,200 $ 8,810
Feb 9, 9 AM $ 0.0000184
-0.05%
$ 182,200 $ 8,909
Feb 9, 8 AM $ 0.0000184
+0.05%
$ 184,400 $ 8,787
Feb 9, 7 AM $ 0.0000184
+0.00%
$ 184,300 $ 8,741
Feb 9, 6 AM $ 0.0000182
+0.00%
$ 182,200 $ 8,782
Feb 9, 5 AM $ 0.0000182
+0.00%
$ 184,300 $ 8,859
Feb 9, 4 AM $ 0.0000182
-1.14%
$ 182,200 $ 8,924
Feb 9, 3 AM $ 0.0000184
+0.00%
$ 184,300 $ 8,887
Feb 9, 2 AM $ 0.0000184
+0.00%
$ 184,300 $ 8,743
Feb 9, 1 AM $ 0.0000182
+0.00%
$ 182,200 $ 8,740
Feb 9, 12 AM $ 0.0000182
-1.14%
$ 182,200 $ 8,801
Feb 8, 11 PM $ 0.0000184
+1.21%
$ 184,300 $ 8,882
Feb 8, 10 PM $ 0.0000182
-1.19%
$ 182,100 $ 8,918
Feb 8, 9 PM $ 0.0000184
+1.21%
$ 184,300 $ 9,025
Feb 8, 8 PM $ 0.0000182
-1.19%
$ 182,100 $ 9,572
Feb 8, 7 PM $ 0.0000184
+0.00%
$ 184,300 $ 10,081
Feb 8, 6 PM $ 0.0000184
+0.00%
$ 184,300 $ 10,540
Feb 8, 5 PM $ 0.0000184
+2.33%
$ 184,300 $ 10,975
Feb 8, 4 PM $ 0.000018
-2.28%
$ 180,100 $ 11,424
Feb 8, 3 PM $ 0.0000184
+0.00%
$ 184,300 $ 11,863
Feb 8, 2 PM $ 0.0000184
+0.11%
$ 184,300 $ 12,189
Feb 8, 1 PM $ 0.0000184
+2.56%
$ 184,100 $ 12,516
Feb 8, 12 PM $ 0.0000179
-2.92%
$ 179,500 $ 13,025
Feb 8, 11 AM $ 0.0000179
-3.29%
$ 179,500 $ 13,154
Feb 8, 10 AM $ 0.0000178
+0.39%
$ 178,300 $ 13,122
Feb 8, 9 AM $ 0.0000178
+0.40%
$ 177,600 $ 13,176
Feb 8, 8 AM $ 0.0000187
-0.05%
$ 187,000 $ 13,793