HAMSTER Historical Data

HAMSTER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000025
-2.00%
$ 250,000 $ 17,656
Feb 12, 6 PM $ 0.0000255
+0.00%
$ 255,100 $ 17,893
Feb 12, 12 PM $ 0.0000491
-0.08%
$ 491,400 $ 13,510
Feb 12, 11 AM $ 0.0000492
-3.13%
$ 491,800 $ 13,464
Feb 12, 10 AM $ 0.0000467
-0.02%
$ 467,000 $ 13,558
Feb 12, 9 AM $ 0.0000467
+0.02%
$ 467,100 $ 13,922
Feb 12, 8 AM $ 0.0000467
+3.05%
$ 467,000 $ 14,242
Feb 12, 7 AM $ 0.0000457
+0.00%
$ 456,700 $ 14,169
Feb 12, 6 AM $ 0.000045
+0.02%
$ 450,100 $ 14,403
Feb 12, 5 AM $ 0.000045
+1.72%
$ 450,000 $ 14,467
Feb 12, 4 AM $ 0.0000469
+0.00%
$ 469,500 $ 14,789
Feb 12, 3 AM $ 0.000041
+6.97%
$ 410,000 $ 14,862
Feb 11, 9 PM $ 0.0000226
+12.74%
$ 226,500 $ 8,555
Feb 11, 8 PM $ 0.0000211
+0.00%
$ 211,000 $ 8,130
Feb 11, 7 PM $ 0.0000211
+0.00%
$ 211,000 $ 8,164
Feb 11, 6 PM $ 0.0000211
+0.00%
$ 211,000 $ 8,196
Feb 11, 5 PM $ 0.0000211
+4.92%
$ 211,000 $ 8,145
Feb 11, 4 PM $ 0.0000201
-5.14%
$ 201,100 $ 8,143
Feb 11, 3 PM $ 0.0000212
+0.00%
$ 212,000 $ 8,244
Feb 11, 2 PM $ 0.0000212
+3.41%
$ 212,000 $ 8,273
Feb 11, 1 PM $ 0.0000205
+2.45%
$ 205,000 $ 8,727
Feb 11, 12 PM $ 0.00002
+2.46%
$ 200,100 $ 8,732
Feb 11, 11 AM $ 0.0000195
-4.92%
$ 195,300 $ 8,727
Feb 11, 10 AM $ 0.0000191
+0.21%
$ 190,800 $ 8,722
Feb 11, 9 AM $ 0.0000192
-0.42%
$ 191,800 $ 8,645
Feb 11, 8 AM $ 0.0000193
+1.16%
$ 192,600 $ 8,694
Feb 11, 7 AM $ 0.000019
-0.63%
$ 190,400 $ 8,764
Feb 11, 6 AM $ 0.0000206
+8.30%
$ 206,100 $ 9,010
Feb 11, 5 AM $ 0.000019
+2.98%
$ 190,300 $ 8,931
Feb 11, 4 AM $ 0.0000185
+0.00%
$ 184,800 $ 8,841
Feb 11, 3 AM $ 0.0000185
-2.89%
$ 184,800 $ 8,808
Feb 11, 2 AM $ 0.000019
+3.03%
$ 190,300 $ 8,748
Feb 11, 1 AM $ 0.0000185
-2.94%
$ 190,300 $ 8,731
Feb 11, 12 AM $ 0.000019
+3.03%
$ 190,300 $ 8,701
Feb 10, 11 PM $ 0.0000185
+0.00%
$ 184,700 $ 8,669
Feb 10, 10 PM $ 0.0000185
+0.00%
$ 184,700 $ 8,663
Feb 10, 9 PM $ 0.0000185
-2.99%
$ 184,700 $ 8,679
Feb 10, 8 PM $ 0.0000184
+0.44%
$ 184,400 $ 8,669
Feb 10, 7 PM $ 0.0000184
-3.57%
$ 183,600 $ 8,759
Feb 10, 6 PM $ 0.000019
+4.67%
$ 190,400 $ 8,751
Feb 10, 5 PM $ 0.0000182
+0.50%
$ 181,900 $ 8,697
Feb 10, 4 PM $ 0.0000181
+0.33%
$ 181,000 $ 8,724
Feb 10, 3 PM $ 0.000019
+5.37%
$ 190,400 $ 8,752
Feb 10, 2 PM $ 0.0000184
+3.02%
$ 184,400 $ 8,708
Feb 10, 1 PM $ 0.0000179
-2.93%
$ 179,000 $ 8,473
Feb 10, 12 PM $ 0.0000184
+0.00%
$ 184,400 $ 8,495
Feb 10, 11 AM $ 0.0000184
+3.02%
$ 184,400 $ 8,476
Feb 10, 10 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,477
Feb 10, 9 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,520
Feb 10, 8 AM $ 0.0000179
+0.00%
$ 179,000 $ 8,533