HAMSTER Historical Data

HAMSTER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000241
+0.00%
$ 241,500 $ 8,433
Feb 14, 7 PM $ 0.0000241
+0.84%
$ 241,500 $ 8,415
Feb 14, 6 PM $ 0.0000239
+0.00%
$ 239,500 $ 8,308
Feb 14, 5 PM $ 0.0000239
+0.00%
$ 239,500 $ 8,344
Feb 14, 4 PM $ 0.0000239
+0.00%
$ 239,500 $ 8,417
Feb 14, 3 PM $ 0.0000239
+0.00%
$ 239,500 $ 8,337
Feb 14, 2 PM $ 0.0000239
-2.09%
$ 239,500 $ 8,421
Feb 14, 1 PM $ 0.0000245
+0.00%
$ 244,600 $ 8,529
Feb 14, 12 PM $ 0.0000245
+2.34%
$ 244,600 $ 8,591
Feb 14, 11 AM $ 0.0000239
-2.29%
$ 239,000 $ 8,439
Feb 14, 10 AM $ 0.0000245
-0.45%
$ 244,600 $ 8,447
Feb 14, 9 AM $ 0.0000246
-3.65%
$ 245,700 $ 8,806
Feb 14, 8 AM $ 0.0000254
-0.43%
$ 253,900 $ 8,523
Feb 14, 7 AM $ 0.0000241
+5.09%
$ 241,500 $ 8,183
Feb 14, 6 AM $ 0.000023
+0.00%
$ 229,800 $ 7,825
Feb 14, 5 AM $ 0.000023
-4.01%
$ 229,800 $ 7,827
Feb 14, 4 AM $ 0.0000239
+4.18%
$ 239,400 $ 7,763
Feb 14, 3 AM $ 0.000023
-4.01%
$ 229,800 $ 7,791
Feb 14, 2 AM $ 0.0000239
+0.00%
$ 239,400 $ 7,820
Feb 14, 1 AM $ 0.0000239
+0.00%
$ 239,400 $ 7,794
Feb 14, 12 AM $ 0.0000239
+0.00%
$ 239,400 $ 7,829
Feb 13, 11 PM $ 0.0000239
+0.00%
$ 239,400 $ 7,858
Feb 13, 10 PM $ 0.0000239
+0.21%
$ 239,400 $ 7,842
Feb 13, 9 PM $ 0.0000239
-0.21%
$ 238,900 $ 7,852
Feb 13, 8 PM $ 0.0000239
+0.25%
$ 239,400 $ 7,854
Feb 13, 7 PM $ 0.0000249
+0.00%
$ 248,800 $ 7,699
Feb 13, 6 PM $ 0.0000249
+2.26%
$ 248,800 $ 7,477
Feb 13, 5 PM $ 0.0000243
+0.00%
$ 243,300 $ 7,261
Feb 13, 4 PM $ 0.0000243
+0.00%
$ 243,300 $ 7,306
Feb 13, 3 PM $ 0.0000243
-4.59%
$ 243,300 $ 7,410
Feb 13, 2 PM $ 0.0000255
+0.00%
$ 255,000 $ 7,359
Feb 13, 1 PM $ 0.0000255
+0.00%
$ 255,000 $ 7,350
Feb 13, 12 PM $ 0.0000255
+1.39%
$ 255,000 $ 8,012
Feb 13, 11 AM $ 0.0000251
-1.37%
$ 251,500 $ 11,658
Feb 13, 10 AM $ 0.0000255
+0.35%
$ 255,000 $ 11,576
Feb 13, 9 AM $ 0.0000254
+0.00%
$ 254,000 $ 11,038
Feb 13, 8 AM $ 0.0000254
+0.00%
$ 254,000 $ 11,063
Feb 13, 7 AM $ 0.0000254
+0.00%
$ 254,000 $ 11,083
Feb 13, 6 AM $ 0.0000254
+4.23%
$ 254,000 $ 11,404
Feb 13, 5 AM $ 0.0000244
-2.52%
$ 243,700 $ 11,300
Feb 13, 4 AM $ 0.000025
+2.29%
$ 250,000 $ 11,071
Feb 13, 3 AM $ 0.000025
-5.45%
$ 249,900 $ 10,863
Feb 13, 2 AM $ 0.0000264
-0.08%
$ 264,300 $ 10,555
Feb 13, 1 AM $ 0.0000251
+0.00%
$ 251,000 $ 10,150
Feb 13, 12 AM $ 0.0000251
-4.67%
$ 251,000 $ 9,789
Feb 12, 11 PM $ 0.0000263
+0.11%
$ 263,300 $ 9,448
Feb 12, 10 PM $ 0.0000263
-0.04%
$ 263,000 $ 9,149
Feb 12, 9 PM $ 0.0000263
+4.82%
$ 263,100 $ 10,346
Feb 12, 8 PM $ 0.0000251
+0.40%
$ 251,000 $ 17,647
Feb 12, 7 PM $ 0.000025
-2.00%
$ 250,000 $ 17,656