Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.0000358
+0.00%
$357,600 $4,777
May 12, 4 PM $0.0000358
-4.13%
$357,600 $4,777
May 12, 3 PM $0.000037
+0.00%
$370,400 $4,700
May 12, 2 PM $0.00004
-1.23%
$400,000 $4,681
May 12, 8 AM $0.0000227
-9.87%
$227,300 $1,232
May 12, 7 AM $0.0000252
-6.59%
$252,200 $840
May 12, 6 AM $0.0000271
+0.33%
$270,900 $752
May 12, 5 AM $0.000027
+0.00%
$270,000 $1,016
May 12, 4 AM $0.000028
+0.00%
$279,900 $2,527
May 12, 3 AM $0.000028
-0.21%
$279,900 $2,527
May 12, 2 AM $0.000028
+0.14%
$280,500 $2,801
May 12, 1 AM $0.000028
+0.00%
$280,100 $2,784
May 12, 12 AM $0.000028
+0.00%
$280,100 $2,708
May 11, 11 PM $0.000028
-6.63%
$280,100 $3,185
May 11, 10 PM $0.00003
+0.00%
$300,000 $3,145
May 11, 9 PM $0.00003
-0.66%
$300,000 $3,507
May 11, 8 PM $0.0000302
-1.05%
$302,000 $4,122
May 11, 7 PM $0.0000305
-3.30%
$305,200 $4,114
May 11, 6 PM $0.0000316
+0.00%
$315,600 $4,470
May 11, 5 PM $0.0000316
+0.00%
$315,600 $5,589
May 11, 4 PM $0.0000316
+2.30%
$315,600 $6,168
May 11, 3 PM $0.0000308
+0.00%
$308,500 $6,782
May 11, 2 PM $0.0000308
-3.80%
$308,500 $7,106
May 11, 1 PM $0.0000321
+0.00%
$320,700 $8,589
May 11, 12 PM $0.0000321
+1.42%
$320,700 $8,847
May 11, 11 AM $0.0000316
+0.00%
$316,200 $9,128
May 11, 5 AM $0.000036
-6.37%
$360,000 $12,253
May 11, 4 AM $0.0000384
+0.00%
$384,500 $11,833
May 11, 3 AM $0.0000394
+0.00%
$394,300 $11,930
May 11, 2 AM $0.0000366
+0.00%
$365,700 $12,234
May 11, 1 AM $0.0000366
-3.81%
$365,700 $12,445
May 11, 12 AM $0.000038
-15.53%
$380,200 $17,722
May 10, 11 PM $0.000045
+2.23%
$450,100 $34,923
May 10, 10 PM $0.000044
-7.05%
$440,300 $37,571
May 10, 9 PM $0.000044
-0.65%
$440,100 $37,197
May 10, 8 PM $0.0000443
-0.83%
$443,000 $36,514
May 10, 6 PM $0.0000406
+0.00%
$405,900 $34,981
May 10, 5 PM $0.0000399
+8.69%
$399,000 $34,554
May 10, 4 PM $0.0000367
+0.03%
$367,100 $34,212
May 10, 3 PM $0.0000367
-5.87%
$367,000 $33,594
May 10, 2 PM $0.000039
-1.86%
$389,900 $33,269
May 10, 1 PM $0.0000395
-1.79%
$395,000 $31,769
May 10, 12 PM $0.0000421
-0.35%
$421,100 $31,277
May 10, 11 AM $0.0000423
+8.44%
$422,600 $31,183
May 10, 10 AM $0.0000389
+2.88%
$388,900 $29,790
May 10, 9 AM $0.000037
+1.29%
$369,600 $28,039
May 10, 7 AM $0.000035
-0.09%
$349,700 $27,318
May 10, 6 AM $0.0000361
+3.61%
$361,500 $27,295
May 10, 12 AM $0.0000252
+1.61%
$252,000 $8,108
May 9, 11 PM $0.0000246
+12.33%
$246,000 $2,715