HAMSTER Historical Data

HAMSTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000166
+0.00%
$ 165,700 $ 488
Jun 5, 12 AM $ 0.0000166
+0.00%
$ 165,700 $ 488
Jun 4, 11 PM $ 0.0000166
+0.00%
$ 165,700 $ 488
Jun 4, 10 PM $ 0.0000166
+0.00%
$ 165,700 $ 488
Jun 4, 9 PM $ 0.0000166
-3.89%
$ 165,700 $ 504
Jun 4, 8 PM $ 0.0000172
+3.30%
$ 172,400 $ 503
Jun 4, 7 PM $ 0.0000167
+0.00%
$ 166,900 $ 490
Jun 4, 6 PM $ 0.0000167
+0.00%
$ 166,900 $ 490
Jun 4, 5 PM $ 0.0000167
+0.00%
$ 166,900 $ 490
Jun 4, 4 PM $ 0.0000167
+0.00%
$ 166,900 $ 490
Jun 4, 3 PM $ 0.0000167
+0.00%
$ 166,900 $ 490
Jun 4, 2 PM $ 0.0000167
+0.00%
$ 166,900 $ 490
Jun 4, 1 PM $ 0.0000167
+0.00%
$ 166,900 $ 490
Jun 4, 12 PM $ 0.0000167
-3.86%
$ 166,900 $ 490
Jun 4, 11 AM $ 0.0000174
+0.00%
$ 173,600 $ 469
Jun 4, 10 AM $ 0.0000174
+0.00%
$ 173,600 $ 469
Jun 4, 9 AM $ 0.0000174
+0.00%
$ 173,600 $ 469
Jun 4, 8 AM $ 0.0000174
+0.00%
$ 173,600 $ 469
Jun 4, 7 AM $ 0.0000174
+1.40%
$ 173,600 $ 469
Jun 4, 6 AM $ 0.0000171
+0.00%
$ 171,200 $ 334
Jun 4, 5 AM $ 0.0000171
+0.00%
$ 171,200 $ 334
Jun 4, 4 AM $ 0.0000171
-1.72%
$ 171,200 $ 334
Jun 4, 3 AM $ 0.0000174
+0.00%
$ 174,200 $ 253
Jun 4, 2 AM $ 0.0000174
-7.19%
$ 174,200 $ 253
Jun 4, 1 AM $ 0.0000188
+0.00%
$ 187,700 $ 36
Jun 4, 12 AM $ 0.0000188
+0.00%
$ 187,700 $ 36
Jun 3, 11 PM $ 0.0000188
+0.00%
$ 187,700 $ 43
Jun 3, 10 PM $ 0.0000188
-1.16%
$ 187,700 $ 93
Jun 3, 9 PM $ 0.000019
+0.00%
$ 189,900 $ 77
Jun 3, 8 PM $ 0.000019
+0.00%
$ 189,900 $ 77
Jun 3, 7 PM $ 0.000019
+0.00%
$ 189,900 $ 77
Jun 3, 6 PM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 5 PM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 4 PM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 3 PM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 2 PM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 1 PM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 12 PM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 11 AM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 10 AM $ 0.000019
+0.00%
$ 189,900 $ 87
Jun 3, 9 AM $ 0.000019
+0.00%
$ 189,900 $ 144
Jun 3, 8 AM $ 0.000019
+0.00%
$ 189,900 $ 144
Jun 3, 7 AM $ 0.000019
+0.00%
$ 189,900 $ 144
Jun 3, 6 AM $ 0.000019
+0.00%
$ 189,900 $ 144
Jun 3, 5 AM $ 0.000019
+0.00%
$ 189,900 $ 148
Jun 3, 4 AM $ 0.000019
+0.00%
$ 189,900 $ 208
Jun 3, 3 AM $ 0.000019
+0.00%
$ 189,900 $ 208
Jun 3, 2 AM $ 0.000019
+0.00%
$ 189,900 $ 208
Jun 3, 1 AM $ 0.000019
+0.00%
$ 189,900 $ 188
Jun 3, 12 AM $ 0.000019
+0.00%
$ 189,900 $ 188