Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0000341
-6.78%
$336,100 $12,019
Jan 14, 2026 $0.0000366
-12.57%
$365,900 $11,719
Jan 13, 2026 $0.0000418
-2.97%
$418,500 $12,127
Jan 12, 2026 $0.0000431
+3.73%
$431,300 $9,428
Jan 11, 2026 $0.0000416
+1.02%
$415,800 $12,447
Jan 10, 2026 $0.0000412
+3.03%
$411,600 $12,245
Jan 9, 2026 $0.0000399
-3.69%
$399,500 $11,436
Jan 8, 2026 $0.0000415
-0.05%
$414,800 $13,336
Jan 7, 2026 $0.0000418
-5.99%
$417,800 $11,827
Jan 6, 2026 $0.0000444
+3.90%
$428,500 $12,728
Jan 5, 2026 $0.0000428
+0.28%
$427,700 $12,175
Jan 4, 2026 $0.0000426
-4.05%
$426,500 $12,857
Jan 3, 2026 $0.0000444
-7.01%
$444,500 $10,988
Jan 2, 2026 $0.0000478
-15.61%
$478,000 $5,154
Jan 1, 2026 $0.0000473
+23.04%
$473,200 $10,145
Dec 31, 2025 $0.0000362
-1.47%
$361,600 $11,861
Dec 30, 2025 $0.0000368
-0.86%
$364,200 $11,883
Dec 29, 2025 $0.0000373
-3.04%
$371,200 $11,929
Dec 28, 2025 $0.0000388
+7.24%
$384,500 $5,544
Dec 27, 2025 $0.0000362
-2.69%
$376,400 $9,395
Dec 26, 2025 $0.0000359
+10.78%
$372,000 $11,044
Dec 25, 2025 $0.0000324
-1.91%
$323,700 $9,999
Dec 24, 2025 $0.000038
+19.35%
$380,000 $11,942
Dec 23, 2025 $0.0000305
-0.75%
$306,100 $11,746
Dec 22, 2025 $0.0000309
-6.70%
$306,400 $12,196
Dec 21, 2025 $0.0000334
-3.22%
$331,400 $10,526
Dec 20, 2025 $0.0000366
+9.44%
$345,000 $10,255
Dec 19, 2025 $0.0000345
-3.68%
$334,800 $12,252
Dec 18, 2025 $0.0000359
+20.36%
$358,400 $12,300
Oct 2, 2025 $0.000104
+0.18%
$-- $259,794
Oct 1, 2025 $0.000103
+0.96%
$1.04 million $285,741
Sep 17, 2025 $0.000111
+4.30%
$-- $339,997
Sep 16, 2025 $0.000107
-5.31%
$1.05 million $809,822
Sep 15, 2025 $0.000116
+2.65%
$1.14 million $619,526
Sep 9, 2025 $0.000108
-3.46%
$-- $172,379
Sep 8, 2025 $0.000112
-0.46%
$1.12 million $393,478
Sep 7, 2025 $0.000112
-4.21%
$1.12 million $906,449
Sep 6, 2025 $0.000117
-0.85%
$1.17 million $611,665
Sep 5, 2025 $0.000118
+1.72%
$1.17 million $595,427
Sep 4, 2025 $0.000124
+18.10%
$1.15 million $493,188
Aug 18, 2025 $0.00013
-8.80%
$-- $45,342
Aug 17, 2025 $0.000143
-2.40%
$1.43 million $22,558
Aug 16, 2025 $0.000146
+8.19%
$1.46 million $274,847
Aug 15, 2025 $0.000135
+1.52%
$1.35 million $412,599
Aug 14, 2025 $0.000127
-13.01%
$-- $704,404
Aug 13, 2025 $0.000146
+5.04%
$1.46 million $727,239
Aug 12, 2025 $0.000139
+16.83%
$1.39 million $858,504
Aug 11, 2025 $0.000122
+0.49%
$1.22 million $503,641
Aug 10, 2025 $0.00012
-17.21%
$1.2 million $411,069
Aug 9, 2025 $0.000142
+3.39%
$1.41 million $330,520