Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.0000247
+0.00%
$246,700 $71
May 15, 7 AM $0.0000247
+0.00%
$246,700 $322
May 15, 6 AM $0.0000252
-1.71%
$252,200 $321
May 15, 5 AM $0.0000257
+0.00%
$256,600 $320
May 15, 4 AM $0.0000257
+0.12%
$256,600 $321
May 15, 3 AM $0.0000256
+0.00%
$256,300 $319
May 15, 2 AM $0.0000256
+0.00%
$256,300 $319
May 15, 1 AM $0.0000256
+0.00%
$256,300 $319
May 15, 12 AM $0.0000256
+0.00%
$256,300 $319
May 14, 11 PM $0.0000256
+0.00%
$256,300 $319
May 14, 10 PM $0.0000256
+0.00%
$256,300 $319
May 14, 9 PM $0.0000256
+0.00%
$256,300 $319
May 14, 8 PM $0.0000256
+0.04%
$256,300 $320
May 14, 7 PM $0.0000256
+0.00%
$256,200 $314
May 14, 6 PM $0.0000254
+0.00%
$254,300 $308
May 14, 5 PM $0.0000254
+0.00%
$254,300 $306
May 14, 4 PM $0.0000254
+0.00%
$254,300 $326
May 14, 3 PM $0.0000254
+0.00%
$254,300 $331
May 14, 2 PM $0.0000254
-2.57%
$254,300 $331
May 14, 1 PM $0.0000261
+0.00%
$261,000 $353
May 14, 8 AM $0.0000284
+0.00%
$284,000 $94
May 14, 7 AM $0.0000284
+0.00%
$284,000 $115
May 14, 6 AM $0.0000284
+0.25%
$284,000 $115
May 14, 5 AM $0.0000283
-0.25%
$283,300 $119
May 14, 4 AM $0.0000284
+0.00%
$284,000 $118
May 14, 3 AM $0.0000284
+0.00%
$284,000 $243
May 14, 2 AM $0.0000284
+0.00%
$284,000 $258
May 14, 1 AM $0.0000284
+0.00%
$284,000 $258
May 14, 12 AM $0.0000284
+0.00%
$284,000 $832
May 13, 11 PM $0.0000284
+0.00%
$284,000 $832
May 13, 10 PM $0.0000284
+0.00%
$284,000 $832
May 13, 9 PM $0.0000284
+0.00%
$284,000 $832
May 13, 8 PM $0.0000284
+0.00%
$284,000 $831
May 13, 7 PM $0.0000284
+0.00%
$284,000 $831
May 13, 6 PM $0.0000284
+0.00%
$284,000 $847
May 13, 5 PM $0.0000284
+0.18%
$284,000 $849
May 13, 4 PM $0.0000283
+0.07%
$283,500 $990
May 13, 3 PM $0.0000283
-0.07%
$283,300 $1,050
May 13, 2 PM $0.0000283
-3.87%
$283,500 $1,064
May 13, 1 PM $0.0000295
+0.00%
$294,900 $1,110
May 13, 12 PM $0.0000295
+0.00%
$294,900 $3,238
May 13, 11 AM $0.0000295
+0.07%
$294,900 $3,349
May 13, 10 AM $0.0000295
+0.00%
$294,700 $3,323
May 13, 9 AM $0.0000295
+0.00%
$294,700 $3,371
May 13, 8 AM $0.0000295
+4.02%
$294,700 $4,044
May 13, 7 AM $0.0000283
+0.00%
$283,300 $4,971
May 13, 1 AM $0.0000326
+0.00%
$326,200 $4,523
May 13, 12 AM $0.0000326
+0.00%
$326,200 $4,525
May 12, 11 PM $0.0000326
+0.00%
$326,200 $4,537
May 12, 5 PM $0.0000358
+0.00%
$357,600 $4,777