HAMSTER Historical Data

HAMSTER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000253
+0.00%
$ 253,000 $ 7,442
Feb 16, 9 PM $ 0.0000247
-2.21%
$ 247,400 $ 8,003
Feb 16, 8 PM $ 0.0000253
+0.00%
$ 247,400 $ 8,087
Feb 16, 7 PM $ 0.0000253
+2.26%
$ 253,000 $ 8,031
Feb 16, 6 PM $ 0.0000247
+0.00%
$ 247,400 $ 8,126
Feb 16, 5 PM $ 0.0000247
-2.21%
$ 247,400 $ 8,149
Feb 16, 4 PM $ 0.0000253
-3.55%
$ 253,000 $ 8,384
Feb 16, 3 PM $ 0.0000262
+15.55%
$ 262,300 $ 8,375
Feb 16, 2 PM $ 0.0000227
-4.94%
$ 227,000 $ 8,570
Feb 16, 1 PM $ 0.0000239
-1.81%
$ 238,800 $ 8,587
Feb 16, 12 PM $ 0.0000262
+7.10%
$ 262,500 $ 8,414
Feb 16, 11 AM $ 0.0000245
+0.00%
$ 245,100 $ 8,738
Feb 16, 10 AM $ 0.0000224
-6.56%
$ 223,700 $ 9,213
Feb 16, 9 AM $ 0.0000239
+0.80%
$ 239,400 $ 9,100
Feb 16, 8 AM $ 0.0000226
+0.04%
$ 226,300 $ 8,345
Feb 16, 7 AM $ 0.0000226
+0.00%
$ 226,200 $ 8,468
Feb 16, 6 AM $ 0.0000226
+0.00%
$ 226,200 $ 8,928
Feb 16, 5 AM $ 0.0000226
+8.96%
$ 226,200 $ 9,279
Feb 16, 3 AM $ 0.0000208
-3.98%
$ 207,600 $ 9,980
Feb 16, 2 AM $ 0.0000216
+0.00%
$ 216,200 $ 10,115
Feb 16, 1 AM $ 0.0000216
-6.00%
$ 216,200 $ 10,105
Feb 16, 12 AM $ 0.000023
+0.26%
$ 230,000 $ 10,048
Feb 15, 11 PM $ 0.0000229
-0.17%
$ 229,400 $ 10,023
Feb 15, 10 PM $ 0.000023
+0.75%
$ 229,800 $ 10,036
Feb 15, 9 PM $ 0.0000228
+0.97%
$ 228,100 $ 9,588
Feb 15, 8 PM $ 0.0000226
+0.04%
$ 225,900 $ 9,620
Feb 15, 7 PM $ 0.0000226
-1.05%
$ 225,800 $ 9,697
Feb 15, 6 PM $ 0.0000228
+0.26%
$ 228,200 $ 9,767
Feb 15, 5 PM $ 0.0000228
-8.81%
$ 227,600 $ 9,649
Feb 15, 4 PM $ 0.000025
-2.12%
$ 249,600 $ 9,346
Feb 15, 3 PM $ 0.0000255
+2.04%
$ 255,000 $ 9,342
Feb 15, 2 PM $ 0.0000238
+2.86%
$ 237,700 $ 9,172
Feb 15, 1 PM $ 0.0000231
-2.78%
$ 231,100 $ 8,967
Feb 15, 12 PM $ 0.0000238
+0.00%
$ 237,700 $ 9,010
Feb 15, 11 AM $ 0.0000231
+0.00%
$ 231,100 $ 9,024
Feb 15, 10 AM $ 0.0000231
+0.00%
$ 231,100 $ 8,906
Feb 15, 9 AM $ 0.0000231
+0.00%
$ 231,100 $ 8,739
Feb 15, 8 AM $ 0.0000231
-2.74%
$ 231,100 $ 8,547
Feb 15, 7 AM $ 0.000023
-2.91%
$ 229,900 $ 8,528
Feb 15, 6 AM $ 0.0000237
+4.87%
$ 236,800 $ 8,455
Feb 15, 5 AM $ 0.0000226
+0.00%
$ 225,800 $ 8,428
Feb 15, 4 AM $ 0.0000226
+0.00%
$ 225,800 $ 8,507
Feb 15, 3 AM $ 0.0000226
+0.00%
$ 225,800 $ 8,557
Feb 15, 2 AM $ 0.0000234
-3.70%
$ 234,200 $ 8,586
Feb 15, 1 AM $ 0.0000243
-4.63%
$ 243,200 $ 8,644
Feb 15, 12 AM $ 0.0000255
+5.59%
$ 255,000 $ 8,582
Feb 14, 11 PM $ 0.0000241
+0.00%
$ 241,500 $ 8,519
Feb 14, 10 PM $ 0.0000241
+0.00%
$ 241,500 $ 8,579
Feb 14, 9 PM $ 0.0000255
+5.59%
$ 255,000 $ 8,502
Feb 14, 8 PM $ 0.0000241
+0.00%
$ 241,500 $ 8,433