HAMSTER Historical Data

HAMSTER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000234
+4.28%
$ 234,300 $ 9,342
Feb 18, 10 PM $ 0.0000224
+0.00%
$ 224,500 $ 9,343
Feb 18, 9 PM $ 0.0000224
-3.27%
$ 224,500 $ 9,297
Feb 18, 8 PM $ 0.0000222
-7.07%
$ 222,200 $ 9,343
Feb 18, 7 PM $ 0.0000239
+0.00%
$ 239,100 $ 9,012
Feb 18, 6 PM $ 0.0000241
+0.84%
$ 241,100 $ 9,021
Feb 18, 5 PM $ 0.0000239
-0.79%
$ 239,100 $ 9,025
Feb 18, 4 PM $ 0.0000241
-0.04%
$ 241,000 $ 8,987
Feb 18, 3 PM $ 0.0000241
+0.84%
$ 241,100 $ 8,945
Feb 18, 2 PM $ 0.0000239
-0.83%
$ 239,100 $ 8,932
Feb 18, 1 PM $ 0.0000241
+0.84%
$ 241,100 $ 8,967
Feb 18, 12 PM $ 0.0000239
-1.20%
$ 241,200 $ 8,988
Feb 18, 11 AM $ 0.0000242
-0.33%
$ 242,000 $ 8,920
Feb 18, 10 AM $ 0.0000243
-0.41%
$ 242,800 $ 8,983
Feb 18, 9 AM $ 0.0000244
+1.97%
$ 243,800 $ 8,942
Feb 18, 8 AM $ 0.0000245
+2.47%
$ 245,000 $ 8,811
Feb 18, 7 AM $ 0.0000239
+0.00%
$ 239,100 $ 8,764
Feb 18, 6 AM $ 0.0000239
-2.53%
$ 239,100 $ 8,675
Feb 18, 5 AM $ 0.0000245
+0.00%
$ 245,300 $ 8,669
Feb 18, 4 AM $ 0.0000245
+0.00%
$ 245,300 $ 8,669
Feb 18, 3 AM $ 0.0000245
+0.00%
$ 245,300 $ 8,739
Feb 18, 2 AM $ 0.0000245
+2.59%
$ 245,300 $ 8,778
Feb 18, 1 AM $ 0.0000239
-2.53%
$ 239,100 $ 8,657
Feb 18, 12 AM $ 0.0000245
+2.64%
$ 245,300 $ 8,701
Feb 17, 11 PM $ 0.0000245
+5.05%
$ 245,300 $ 8,518
Feb 17, 10 PM $ 0.0000233
+0.00%
$ 233,500 $ 8,435
Feb 17, 9 PM $ 0.0000233
+0.00%
$ 233,500 $ 8,369
Feb 17, 8 PM $ 0.000024
-2.04%
$ 239,900 $ 8,299
Feb 17, 7 PM $ 0.0000245
+0.08%
$ 244,900 $ 8,298
Feb 17, 6 PM $ 0.0000245
+4.39%
$ 244,700 $ 8,274
Feb 17, 5 PM $ 0.0000234
-4.40%
$ 234,400 $ 8,307
Feb 17, 4 PM $ 0.0000245
+4.92%
$ 245,200 $ 8,297
Feb 17, 3 PM $ 0.0000233
-0.13%
$ 233,400 $ 8,281
Feb 17, 2 PM $ 0.0000245
+0.00%
$ 245,300 $ 8,232
Feb 17, 1 PM $ 0.0000245
+4.96%
$ 245,300 $ 8,280
Feb 17, 12 PM $ 0.0000234
+0.00%
$ 233,700 $ 8,385
Feb 17, 11 AM $ 0.0000234
+0.00%
$ 233,700 $ 8,102
Feb 17, 10 AM $ 0.0000234
+0.00%
$ 245,300 $ 7,754
Feb 17, 9 AM $ 0.0000234
-4.73%
$ 233,700 $ 7,786
Feb 17, 8 AM $ 0.0000245
+4.96%
$ 245,300 $ 8,662
Feb 17, 7 AM $ 0.0000234
+0.04%
$ 233,700 $ 8,658
Feb 17, 6 AM $ 0.0000234
-2.67%
$ 233,600 $ 8,340
Feb 17, 5 AM $ 0.000024
+0.13%
$ 240,000 $ 7,963
Feb 17, 4 AM $ 0.000024
-0.04%
$ 239,700 $ 7,640
Feb 17, 3 AM $ 0.000024
+0.04%
$ 239,800 $ 7,255
Feb 17, 2 AM $ 0.000024
-3.11%
$ 239,700 $ 7,057
Feb 17, 1 AM $ 0.0000247
-2.14%
$ 247,400 $ 7,228
Feb 17, 12 AM $ 0.0000253
+2.18%
$ 252,800 $ 7,324
Feb 16, 11 PM $ 0.0000247
-2.21%
$ 247,400 $ 7,396
Feb 16, 10 PM $ 0.0000253
+0.00%
$ 253,000 $ 7,442