Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.0000194
+0.00%
$194,300 $60
May 19, 3 PM $0.0000194
+0.00%
$194,300 $60
May 19, 2 PM $0.0000194
+0.00%
$194,300 $60
May 19, 1 PM $0.0000194
+0.00%
$194,300 $54
May 19, 12 PM $0.0000194
+0.00%
$194,300 $84
May 19, 11 AM $0.0000194
-0.36%
$194,300 $84
May 19, 10 AM $0.0000195
+0.00%
$195,000 $75
May 19, 9 AM $0.0000195
+0.00%
$195,000 $75
May 19, 8 AM $0.0000195
+0.00%
$195,000 $75
May 19, 7 AM $0.0000195
+0.00%
$195,000 $75
May 19, 6 AM $0.0000195
+0.00%
$195,000 $75
May 19, 5 AM $0.0000195
+0.00%
$195,000 $79
May 19, 4 AM $0.0000195
-0.56%
$195,000 $79
May 19, 3 AM $0.0000196
+0.00%
$196,100 $74
May 19, 2 AM $0.0000196
+0.00%
$196,100 $74
May 19, 1 AM $0.0000196
+0.00%
$196,100 $149
May 19, 12 AM $0.0000196
+0.00%
$196,100 $149
May 18, 11 PM $0.0000196
+0.00%
$196,100 $149
May 18, 10 PM $0.0000196
+0.56%
$196,100 $149
May 18, 9 PM $0.0000195
+0.00%
$195,000 $139
May 18, 8 PM $0.0000195
+0.00%
$195,000 $139
May 18, 7 PM $0.0000195
+0.00%
$195,000 $139
May 18, 6 PM $0.0000195
+0.00%
$195,000 $139
May 18, 5 PM $0.0000195
+0.21%
$195,000 $142
May 18, 4 PM $0.0000195
+0.00%
$194,600 $112
May 18, 3 PM $0.0000195
+0.00%
$194,600 $112
May 18, 2 PM $0.0000195
+0.00%
$194,600 $139
May 18, 1 PM $0.0000195
-3.71%
$194,600 $139
May 18, 12 PM $0.0000202
+0.00%
$202,100 $109
May 18, 11 AM $0.0000202
+0.00%
$202,100 $109
May 18, 10 AM $0.0000202
+0.00%
$202,100 $109
May 18, 9 AM $0.0000202
+0.00%
$202,100 $109
May 18, 8 AM $0.0000202
+0.00%
$202,100 $111
May 18, 7 AM $0.0000202
+0.00%
$202,100 $111
May 18, 6 AM $0.0000202
+0.00%
$202,100 $111
May 18, 5 AM $0.0000202
+0.00%
$202,100 $107
May 18, 4 AM $0.0000202
+0.00%
$202,100 $108
May 18, 3 AM $0.0000202
+0.00%
$202,100 $108
May 18, 2 AM $0.0000202
-3.99%
$202,100 $108
May 18, 1 AM $0.000021
+0.00%
$210,500 $33
May 18, 12 AM $0.000021
+0.00%
$210,500 $33
May 17, 11 PM $0.000021
+0.00%
$210,500 $33
May 17, 10 PM $0.000021
+0.00%
$210,500 $33
May 17, 9 PM $0.000021
+0.00%
$210,500 $33
May 17, 8 PM $0.000021
+0.00%
$210,500 $33
May 17, 7 PM $0.000021
+0.00%
$210,500 $33
May 17, 6 PM $0.000021
+0.14%
$210,500 $34
May 17, 5 PM $0.000021
+0.00%
$210,200 $31
May 17, 4 PM $0.000021
+0.00%
$210,200 $33
May 17, 3 PM $0.000021
+3.85%
$210,200 $33