HAMSTER Historical Data

HAMSTER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000242
+0.04%
$ 242,500 $ 8,876
Feb 20, 11 PM $ 0.0000242
-2.96%
$ 242,400 $ 8,552
Feb 20, 10 PM $ 0.000025
+3.10%
$ 249,800 $ 8,134
Feb 20, 9 PM $ 0.0000242
+0.33%
$ 242,300 $ 7,748
Feb 20, 8 PM $ 0.0000241
-3.32%
$ 241,500 $ 7,811
Feb 20, 7 PM $ 0.000025
+0.00%
$ 249,800 $ 7,727
Feb 20, 6 PM $ 0.0000239
+0.04%
$ 239,000 $ 7,602
Feb 20, 5 PM $ 0.0000239
+0.38%
$ 238,900 $ 7,622
Feb 20, 4 PM $ 0.000025
+6.25%
$ 249,800 $ 7,580
Feb 20, 3 PM $ 0.0000235
-2.77%
$ 235,100 $ 7,567
Feb 20, 2 PM $ 0.0000235
-2.81%
$ 235,100 $ 7,503
Feb 20, 1 PM $ 0.0000235
-2.81%
$ 235,100 $ 7,463
Feb 20, 12 PM $ 0.0000242
+2.89%
$ 235,100 $ 7,454
Feb 20, 11 AM $ 0.0000235
-2.81%
$ 235,100 $ 7,476
Feb 20, 10 AM $ 0.0000242
+2.98%
$ 241,900 $ 7,506
Feb 20, 9 AM $ 0.0000235
-2.93%
$ 234,900 $ 7,506
Feb 20, 8 AM $ 0.0000242
+3.07%
$ 242,000 $ 7,542
Feb 20, 7 AM $ 0.0000235
-2.98%
$ 234,800 $ 7,481
Feb 20, 6 AM $ 0.0000242
+3.46%
$ 242,000 $ 7,537
Feb 20, 5 AM $ 0.0000234
-3.35%
$ 233,900 $ 7,568
Feb 20, 4 AM $ 0.0000242
-0.41%
$ 232,500 $ 7,546
Feb 20, 3 AM $ 0.0000243
+0.00%
$ 243,000 $ 7,592
Feb 20, 2 AM $ 0.0000243
-0.82%
$ 243,000 $ 7,564
Feb 20, 1 AM $ 0.0000245
+7.74%
$ 245,000 $ 7,627
Feb 20, 12 AM $ 0.0000224
+0.00%
$ 224,000 $ 7,710
Feb 19, 11 PM $ 0.0000224
+0.00%
$ 224,000 $ 8,073
Feb 19, 10 PM $ 0.0000224
-1.28%
$ 224,000 $ 8,480
Feb 19, 9 PM $ 0.0000227
+2.07%
$ 226,900 $ 8,814
Feb 19, 8 PM $ 0.0000222
+0.00%
$ 222,300 $ 8,840
Feb 19, 7 PM $ 0.0000222
-0.71%
$ 222,300 $ 9,303
Feb 19, 6 PM $ 0.0000224
+0.00%
$ 223,900 $ 9,242
Feb 19, 5 PM $ 0.0000224
+0.00%
$ 223,900 $ 9,311
Feb 19, 4 PM $ 0.0000224
+0.72%
$ 223,900 $ 9,322
Feb 19, 3 PM $ 0.0000222
+0.00%
$ 222,300 $ 9,274
Feb 19, 2 PM $ 0.0000222
+0.00%
$ 222,300 $ 9,375
Feb 19, 1 PM $ 0.0000222
+0.00%
$ 222,300 $ 9,294
Feb 19, 12 PM $ 0.0000222
+0.00%
$ 222,300 $ 9,301
Feb 19, 11 AM $ 0.0000224
+0.94%
$ 224,400 $ 9,389
Feb 19, 10 AM $ 0.0000222
-0.98%
$ 222,300 $ 9,300
Feb 19, 9 AM $ 0.0000224
+0.00%
$ 224,500 $ 9,333
Feb 19, 8 AM $ 0.0000224
-0.75%
$ 224,500 $ 9,394
Feb 19, 7 AM $ 0.0000226
+0.00%
$ 226,200 $ 9,466
Feb 19, 6 AM $ 0.0000226
-0.31%
$ 226,200 $ 9,494
Feb 19, 5 AM $ 0.0000227
+1.07%
$ 226,900 $ 9,461
Feb 19, 4 AM $ 0.0000224
-2.26%
$ 224,500 $ 9,440
Feb 19, 3 AM $ 0.000023
+0.00%
$ 229,700 $ 9,369
Feb 19, 2 AM $ 0.000023
+2.32%
$ 229,700 $ 9,339
Feb 19, 1 AM $ 0.0000224
+0.00%
$ 224,500 $ 9,295
Feb 19, 12 AM $ 0.0000224
-4.10%
$ 224,500 $ 9,255
Feb 18, 11 PM $ 0.0000234
+4.28%
$ 234,300 $ 9,342