HAMSTER Historical Data

HAMSTER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000184
-2.24%
$ 183,700 $ 5,443
Feb 25, 1 AM $ 0.0000188
-1.78%
$ 187,900 $ 5,675
Feb 25, 12 AM $ 0.0000191
+0.63%
$ 191,300 $ 5,610
Feb 24, 11 PM $ 0.000019
+4.34%
$ 190,100 $ 5,583
Feb 24, 10 PM $ 0.0000191
+0.00%
$ 191,400 $ 5,439
Feb 24, 9 PM $ 0.0000191
+5.11%
$ 191,400 $ 5,537
Feb 24, 8 PM $ 0.0000182
-7.84%
$ 182,100 $ 5,473
Feb 24, 7 PM $ 0.0000198
+0.00%
$ 197,600 $ 5,390
Feb 24, 6 PM $ 0.0000198
+0.00%
$ 197,600 $ 5,819
Feb 24, 5 PM $ 0.0000198
+0.00%
$ 197,600 $ 6,201
Feb 24, 4 PM $ 0.0000198
+8.51%
$ 187,000 $ 6,587
Feb 24, 3 PM $ 0.0000182
-4.76%
$ 182,100 $ 6,851
Feb 24, 2 PM $ 0.0000191
-18.12%
$ 191,200 $ 6,819
Feb 24, 1 PM $ 0.0000233
+8.00%
$ 233,500 $ 6,694
Feb 24, 12 PM $ 0.0000216
-7.73%
$ 216,200 $ 6,949
Feb 24, 11 AM $ 0.0000234
-0.17%
$ 234,300 $ 7,256
Feb 24, 10 AM $ 0.0000235
-0.59%
$ 234,700 $ 7,455
Feb 24, 9 AM $ 0.0000236
+9.81%
$ 236,100 $ 7,433
Feb 24, 8 AM $ 0.0000214
-6.10%
$ 214,100 $ 7,729
Feb 24, 7 AM $ 0.0000235
+0.13%
$ 235,100 $ 7,942
Feb 24, 6 AM $ 0.0000227
+0.00%
$ 226,600 $ 8,114
Feb 24, 5 AM $ 0.0000227
+6.69%
$ 226,600 $ 8,325
Feb 24, 4 AM $ 0.0000253
+0.00%
$ 253,000 $ 8,191
Feb 24, 3 AM $ 0.0000253
+0.00%
$ 253,000 $ 8,233
Feb 24, 2 AM $ 0.0000253
+0.00%
$ 253,000 $ 8,301
Feb 24, 1 AM $ 0.0000253
+0.00%
$ 253,000 $ 8,308
Feb 24, 12 AM $ 0.0000253
+3.18%
$ 253,000 $ 8,290
Feb 23, 11 PM $ 0.0000245
-3.08%
$ 245,200 $ 8,320
Feb 23, 10 PM $ 0.0000253
+4.20%
$ 253,000 $ 8,394
Feb 23, 9 PM $ 0.0000243
+0.58%
$ 242,800 $ 8,401
Feb 23, 8 PM $ 0.0000241
+0.12%
$ 241,400 $ 8,405
Feb 23, 7 PM $ 0.0000241
+0.88%
$ 241,100 $ 8,447
Feb 23, 6 PM $ 0.0000255
-0.20%
$ 255,000 $ 8,429
Feb 23, 5 PM $ 0.0000238
-0.08%
$ 238,500 $ 8,364
Feb 23, 4 PM $ 0.0000239
+0.72%
$ 238,600 $ 8,414
Feb 23, 3 PM $ 0.0000237
-4.39%
$ 237,200 $ 8,379
Feb 23, 2 PM $ 0.0000248
+3.81%
$ 248,100 $ 8,391
Feb 23, 1 PM $ 0.0000239
-4.74%
$ 238,900 $ 8,422
Feb 23, 12 PM $ 0.0000251
-0.48%
$ 251,000 $ 8,420
Feb 23, 11 AM $ 0.0000252
+7.36%
$ 252,400 $ 8,420
Feb 23, 10 AM $ 0.0000233
+0.00%
$ 232,900 $ 8,526
Feb 23, 9 AM $ 0.0000255
+3.15%
$ 255,400 $ 8,871
Feb 23, 8 AM $ 0.0000255
+3.15%
$ 255,400 $ 8,878
Feb 23, 7 AM $ 0.0000248
-3.05%
$ 247,600 $ 8,961
Feb 23, 6 AM $ 0.0000248
+0.00%
$ 247,600 $ 8,913
Feb 23, 5 AM $ 0.0000255
-0.04%
$ 255,400 $ 8,858
Feb 23, 4 AM $ 0.0000255
+0.00%
$ 255,500 $ 8,897
Feb 23, 3 AM $ 0.0000248
-3.09%
$ 247,600 $ 8,837
Feb 23, 2 AM $ 0.0000255
+3.15%
$ 255,500 $ 8,838
Feb 23, 1 AM $ 0.0000248
-3.05%
$ 247,700 $ 8,922