HAMSTER Historical Data

HAMSTER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000187
-3.85%
$ 187,400 $ 7,533
Mar 1, 7 AM $ 0.0000195
-3.51%
$ 194,900 $ 7,566
Mar 1, 6 AM $ 0.0000202
+4.18%
$ 202,000 $ 7,492
Mar 1, 5 AM $ 0.0000194
+0.00%
$ 193,900 $ 7,169
Mar 1, 4 AM $ 0.0000188
-2.94%
$ 188,100 $ 6,789
Mar 1, 3 AM $ 0.0000194
+3.09%
$ 193,800 $ 6,401
Mar 1, 2 AM $ 0.0000188
-3.69%
$ 188,000 $ 6,186
Mar 1, 1 AM $ 0.0000195
+0.67%
$ 195,200 $ 5,900
Mar 1, 12 AM $ 0.0000194
+4.25%
$ 193,900 $ 5,521
Feb 28, 11 PM $ 0.0000186
-4.07%
$ 186,000 $ 5,172
Feb 28, 10 PM $ 0.0000194
+0.00%
$ 193,900 $ 4,750
Feb 28, 9 PM $ 0.0000194
+0.00%
$ 193,900 $ 4,802
Feb 28, 8 PM $ 0.0000194
+5.61%
$ 193,900 $ 5,129
Feb 28, 7 PM $ 0.0000194
+0.00%
$ 193,900 $ 5,127
Feb 28, 6 PM $ 0.0000194
-0.72%
$ 193,900 $ 5,182
Feb 28, 5 PM $ 0.0000194
+6.77%
$ 193,900 $ 5,046
Feb 28, 4 PM $ 0.0000182
+0.22%
$ 181,600 $ 4,970
Feb 28, 3 PM $ 0.0000181
+0.39%
$ 181,100 $ 4,897
Feb 28, 2 PM $ 0.000018
-7.82%
$ 180,400 $ 5,073
Feb 28, 1 PM $ 0.0000177
+0.00%
$ 176,700 $ 5,372
Feb 28, 12 PM $ 0.0000177
+0.00%
$ 176,700 $ 5,714
Feb 28, 11 AM $ 0.0000177
+0.00%
$ 176,700 $ 6,067
Feb 28, 10 AM $ 0.0000177
-3.92%
$ 176,700 $ 6,325
Feb 28, 9 AM $ 0.0000184
-0.54%
$ 183,900 $ 6,318
Feb 28, 8 AM $ 0.0000185
-0.05%
$ 184,900 $ 6,271
Feb 28, 7 AM $ 0.0000185
-4.84%
$ 185,000 $ 6,223
Feb 28, 6 AM $ 0.0000194
+0.00%
$ 194,400 $ 6,248
Feb 28, 5 AM $ 0.000018
+0.00%
$ 180,400 $ 6,915
Feb 28, 4 AM $ 0.000018
+0.00%
$ 180,400 $ 6,943
Feb 27, 10 PM $ 0.0000272
+0.00%
$ 271,600 $ 9,123
Feb 27, 9 PM $ 0.0000189
+11.62%
$ 189,300 $ 8,941
Feb 27, 8 PM $ 0.000017
+0.77%
$ 169,600 $ 8,842
Feb 27, 7 PM $ 0.0000168
-0.77%
$ 168,300 $ 8,865
Feb 27, 6 PM $ 0.0000168
+0.06%
$ 168,300 $ 8,893
Feb 27, 5 PM $ 0.0000168
+0.00%
$ 168,200 $ 8,936
Feb 27, 4 PM $ 0.0000168
-0.94%
$ 168,200 $ 9,004
Feb 27, 3 PM $ 0.000017
-0.06%
$ 169,800 $ 9,080
Feb 27, 2 PM $ 0.000017
-0.29%
$ 169,900 $ 9,142
Feb 27, 1 PM $ 0.000017
-0.35%
$ 170,400 $ 9,003
Feb 27, 12 PM $ 0.0000171
-0.35%
$ 171,000 $ 8,624
Feb 27, 11 AM $ 0.0000172
+2.02%
$ 171,600 $ 8,649
Feb 27, 10 AM $ 0.0000168
-0.06%
$ 168,200 $ 9,059
Feb 27, 9 AM $ 0.0000168
+0.00%
$ 168,300 $ 9,123
Feb 27, 8 AM $ 0.0000168
-3.33%
$ 168,300 $ 9,182
Feb 27, 7 AM $ 0.0000168
-0.06%
$ 168,300 $ 9,233
Feb 27, 6 AM $ 0.0000168
+0.12%
$ 168,400 $ 9,259
Feb 27, 5 AM $ 0.000017
-3.35%
$ 170,300 $ 9,279
Feb 27, 4 AM $ 0.000017
+0.06%
$ 170,100 $ 9,305
Feb 27, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 9,145
Feb 27, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 9,223