HAMSTER Historical Data

HAMSTER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000186
+0.00%
$ 186,100 $ 7,909
Mar 3, 8 AM $ 0.0000186
-5.96%
$ 186,100 $ 8,096
Mar 3, 7 AM $ 0.0000198
+6.34%
$ 197,900 $ 8,168
Mar 3, 6 AM $ 0.0000186
-5.96%
$ 186,100 $ 8,145
Mar 3, 5 AM $ 0.0000198
+4.32%
$ 197,900 $ 8,134
Mar 3, 4 AM $ 0.000019
-4.14%
$ 189,700 $ 8,137
Mar 3, 3 AM $ 0.0000198
-0.05%
$ 198,500 $ 8,171
Mar 3, 2 AM $ 0.0000199
+0.00%
$ 198,600 $ 8,186
Mar 3, 1 AM $ 0.0000199
+0.00%
$ 198,600 $ 8,571
Mar 3, 12 AM $ 0.0000177
+0.06%
$ 177,000 $ 8,890
Mar 2, 11 PM $ 0.0000177
+0.00%
$ 176,900 $ 8,946
Mar 2, 10 PM $ 0.0000177
-0.06%
$ 176,700 $ 8,830
Mar 2, 9 PM $ 0.0000177
+0.86%
$ 176,800 $ 8,807
Mar 2, 8 PM $ 0.0000175
+0.00%
$ 175,300 $ 8,762
Mar 2, 7 PM $ 0.0000175
+0.00%
$ 175,300 $ 8,609
Mar 2, 6 PM $ 0.0000175
+0.06%
$ 175,300 $ 8,624
Mar 2, 5 PM $ 0.0000175
-0.68%
$ 175,200 $ 8,599
Mar 2, 4 PM $ 0.0000176
-0.28%
$ 176,400 $ 8,634
Mar 2, 3 PM $ 0.0000177
+2.20%
$ 176,900 $ 8,627
Mar 2, 2 PM $ 0.0000173
-2.70%
$ 173,100 $ 8,613
Mar 2, 1 PM $ 0.0000178
-0.39%
$ 177,900 $ 8,684
Mar 2, 12 PM $ 0.0000179
-0.39%
$ 178,600 $ 8,699
Mar 2, 11 AM $ 0.0000179
+2.93%
$ 179,300 $ 8,670
Mar 2, 10 AM $ 0.0000174
-0.23%
$ 174,200 $ 8,748
Mar 2, 9 AM $ 0.0000181
-0.55%
$ 180,900 $ 8,687
Mar 2, 8 AM $ 0.0000182
-0.44%
$ 181,900 $ 8,605
Mar 2, 7 AM $ 0.0000183
-0.65%
$ 182,700 $ 8,552
Mar 2, 6 AM $ 0.0000184
-0.59%
$ 183,900 $ 8,522
Mar 2, 5 AM $ 0.0000185
-0.59%
$ 185,000 $ 8,480
Mar 2, 4 AM $ 0.0000186
-0.37%
$ 186,100 $ 8,459
Mar 2, 3 AM $ 0.0000187
+2.58%
$ 186,800 $ 8,495
Mar 2, 2 AM $ 0.0000182
-0.55%
$ 182,100 $ 8,519
Mar 2, 1 AM $ 0.0000189
-0.63%
$ 189,100 $ 8,419
Mar 2, 12 AM $ 0.000019
+2.81%
$ 190,300 $ 8,472
Mar 1, 11 PM $ 0.0000185
-0.80%
$ 185,300 $ 8,495
Mar 1, 10 PM $ 0.0000187
-3.41%
$ 186,800 $ 8,572
Mar 1, 9 PM $ 0.0000193
+3.31%
$ 193,400 $ 8,568
Mar 1, 8 PM $ 0.0000187
-0.05%
$ 187,200 $ 8,587
Mar 1, 7 PM $ 0.0000187
-2.90%
$ 187,300 $ 8,683
Mar 1, 6 PM $ 0.0000193
+2.93%
$ 192,900 $ 8,693
Mar 1, 5 PM $ 0.0000187
-3.35%
$ 187,400 $ 8,719
Mar 1, 4 PM $ 0.0000194
+3.97%
$ 193,900 $ 8,690
Mar 1, 3 PM $ 0.0000186
+0.05%
$ 186,500 $ 8,761
Mar 1, 2 PM $ 0.0000186
-0.53%
$ 186,400 $ 8,540
Mar 1, 1 PM $ 0.0000187
-3.35%
$ 187,400 $ 8,320
Mar 1, 12 PM $ 0.0000194
+0.05%
$ 193,900 $ 7,983
Mar 1, 11 AM $ 0.0000194
+3.42%
$ 193,800 $ 7,673
Mar 1, 10 AM $ 0.0000187
-0.05%
$ 187,400 $ 7,305
Mar 1, 9 AM $ 0.0000187
+0.05%
$ 187,500 $ 7,434
Mar 1, 8 AM $ 0.0000187
-3.85%
$ 187,400 $ 7,533