HAMSTER Historical Data

HAMSTER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000189
+0.00%
$ 189,200 $ 8,653
Mar 5, 12 PM $ 0.0000189
+0.00%
$ 189,200 $ 8,621
Mar 5, 11 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,661
Mar 5, 10 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,647
Mar 5, 9 AM $ 0.0000189
-1.97%
$ 189,200 $ 8,654
Mar 5, 8 AM $ 0.0000193
+2.01%
$ 193,000 $ 8,737
Mar 5, 7 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,773
Mar 5, 6 AM $ 0.0000193
+0.00%
$ 193,000 $ 8,852
Mar 5, 5 AM $ 0.0000193
+2.01%
$ 193,000 $ 8,828
Mar 5, 4 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,797
Mar 5, 3 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,752
Mar 5, 2 AM $ 0.0000189
-2.22%
$ 189,200 $ 8,870
Mar 5, 1 AM $ 0.0000193
+2.27%
$ 193,500 $ 8,972
Mar 5, 12 AM $ 0.0000189
+0.91%
$ 189,200 $ 8,906
Mar 4, 11 PM $ 0.0000187
-0.05%
$ 187,500 $ 8,942
Mar 4, 10 PM $ 0.0000189
+0.16%
$ 189,100 $ 8,885
Mar 4, 9 PM $ 0.0000189
+0.80%
$ 188,800 $ 8,854
Mar 4, 8 PM $ 0.0000187
+0.05%
$ 187,300 $ 8,790
Mar 4, 7 PM $ 0.0000187
-0.05%
$ 187,200 $ 8,839
Mar 4, 6 PM $ 0.0000187
-0.53%
$ 187,300 $ 8,945
Mar 4, 5 PM $ 0.0000188
+3.01%
$ 188,300 $ 8,928
Mar 4, 4 PM $ 0.0000182
-3.85%
$ -- $ 8,969
Mar 4, 1 PM $ 0.0000182
+0.77%
$ 182,500 $ 9,023
Mar 4, 12 PM $ 0.0000181
+0.06%
$ 181,100 $ 9,062
Mar 4, 11 AM $ 0.0000181
+0.06%
$ 181,000 $ 9,021
Mar 4, 9 AM $ 0.0000181
+0.00%
$ 181,300 $ 8,796
Mar 4, 8 AM $ 0.0000181
+0.06%
$ 181,300 $ 8,677
Mar 4, 7 AM $ 0.0000181
+0.67%
$ 181,200 $ 8,659
Mar 4, 6 AM $ 0.000018
-0.72%
$ 180,000 $ 8,542
Mar 4, 5 AM $ 0.000018
+0.00%
$ 180,000 $ 8,658
Mar 4, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 8,678
Mar 4, 3 AM $ 0.000018
-1.53%
$ 180,000 $ 8,709
Mar 4, 2 AM $ 0.0000183
+1.56%
$ 182,800 $ 8,563
Mar 4, 1 AM $ 0.0000184
-0.65%
$ 183,800 $ 8,139
Mar 4, 12 AM $ 0.0000185
-0.54%
$ 185,000 $ 7,777
Mar 3, 11 PM $ 0.0000186
+3.33%
$ 186,000 $ 7,641
Mar 3, 10 PM $ 0.000018
-4.36%
$ 180,000 $ 7,784
Mar 3, 9 PM $ 0.0000188
-0.63%
$ 188,200 $ 7,844
Mar 3, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 7,889
Mar 3, 7 PM $ 0.000018
-6.01%
$ 180,000 $ 7,914
Mar 3, 6 PM $ 0.0000192
-0.62%
$ 191,700 $ 7,845
Mar 3, 5 PM $ 0.0000193
+6.81%
$ 192,900 $ 7,874
Mar 3, 4 PM $ 0.0000193
+0.00%
$ 193,100 $ 7,893
Mar 3, 3 PM $ 0.0000193
+7.82%
$ 193,100 $ 7,834
Mar 3, 2 PM $ 0.0000179
-4.12%
$ 179,100 $ 7,927
Mar 3, 1 PM $ 0.0000187
-3.71%
$ 186,800 $ 7,960
Mar 3, 12 PM $ 0.0000194
+3.69%
$ 194,000 $ 7,860
Mar 3, 11 AM $ 0.0000187
+0.48%
$ 187,100 $ 7,797
Mar 3, 10 AM $ 0.0000186
+0.05%
$ 186,200 $ 7,859
Mar 3, 9 AM $ 0.0000186
+0.00%
$ 186,100 $ 7,909