HAMSTER Historical Data

HAMSTER Page 5
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:52 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:51 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:50 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:49 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:48 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:47 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:46 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:45 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:44 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:43 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:42 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:41 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:40 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:39 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:38 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:37 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:36 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:35 AM $ 0.0000153
+0.00%
$ 153,300 $ 120
7:34 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:33 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:32 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:31 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:30 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:29 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:28 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:27 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:26 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:25 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:24 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:23 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:22 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:21 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:20 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:19 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:18 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:17 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:16 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:15 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:14 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:13 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:12 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:11 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:10 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:09 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:08 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:07 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:06 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:05 AM $ 0.0000148
+0.00%
$ 148,000 $ 70
7:04 AM $ 0.0000148
+0.00%
$ 148,000 $ 70