HAMSTER Historical Data

HAMSTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000151
+0.00%
$ 151,100 $ 117
Jun 6, 10 PM $ 0.0000151
+0.00%
$ 151,100 $ 117
Jun 6, 9 PM $ 0.0000151
+0.00%
$ 151,100 $ 117
Jun 6, 8 PM $ 0.0000151
+0.00%
$ 151,100 $ 261
Jun 6, 7 PM $ 0.0000151
+0.07%
$ 151,100 $ 261
Jun 6, 6 PM $ 0.0000151
+0.00%
$ 151,000 $ 220
Jun 6, 5 PM $ 0.0000151
+0.00%
$ 151,000 $ 220
Jun 6, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 220
Jun 6, 3 PM $ 0.0000151
+0.00%
$ 151,000 $ 210
Jun 6, 2 PM $ 0.0000151
+0.00%
$ 151,000 $ 210
Jun 6, 1 PM $ 0.0000151
+0.00%
$ 151,000 $ 281
Jun 6, 12 PM $ 0.0000151
+0.00%
$ 151,000 $ 281
Jun 6, 11 AM $ 0.0000151
+0.00%
$ 151,000 $ 281
Jun 6, 10 AM $ 0.0000151
+0.00%
$ 151,000 $ 281
Jun 6, 9 AM $ 0.0000151
+0.00%
$ 151,000 $ 281
Jun 6, 8 AM $ 0.0000151
+0.00%
$ 151,000 $ 281
Jun 6, 7 AM $ 0.0000151
+0.40%
$ 151,000 $ 281
Jun 6, 6 AM $ 0.000015
+0.00%
$ 150,400 $ 241
Jun 6, 5 AM $ 0.000015
+0.00%
$ 150,400 $ 241
Jun 6, 4 AM $ 0.000015
-4.63%
$ 150,400 $ 245
Jun 6, 3 AM $ 0.0000158
+0.00%
$ 157,700 $ 234
Jun 6, 2 AM $ 0.0000158
+0.00%
$ 157,700 $ 234
Jun 6, 1 AM $ 0.0000158
+0.00%
$ 157,700 $ 234
Jun 6, 12 AM $ 0.0000158
+0.00%
$ 157,700 $ 234
Jun 5, 11 PM $ 0.0000158
+0.00%
$ 157,700 $ 234
Jun 5, 10 PM $ 0.0000158
+0.00%
$ 157,700 $ 234
Jun 5, 9 PM $ 0.0000158
-5.46%
$ 157,700 $ 234
Jun 5, 8 PM $ 0.0000167
+0.00%
$ 166,800 $ 90
Jun 5, 7 PM $ 0.0000167
+0.00%
$ 166,800 $ 104
Jun 5, 6 PM $ 0.0000167
+0.00%
$ 166,800 $ 104
Jun 5, 5 PM $ 0.0000167
+0.00%
$ 166,800 $ 104
Jun 5, 4 PM $ 0.0000167
+0.00%
$ 166,800 $ 104
Jun 5, 3 PM $ 0.0000167
+0.00%
$ 166,800 $ 104
Jun 5, 2 PM $ 0.0000167
-3.25%
$ 166,800 $ 104
Jun 5, 1 PM $ 0.0000172
+0.00%
$ 172,400 $ 18
Jun 5, 12 PM $ 0.0000172
+0.00%
$ 172,400 $ 18
Jun 5, 11 AM $ 0.0000172
+0.00%
$ 172,400 $ 39
Jun 5, 10 AM $ 0.0000172
+0.00%
$ 172,400 $ 39
Jun 5, 9 AM $ 0.0000172
+0.00%
$ 172,400 $ 39
Jun 5, 8 AM $ 0.0000172
+0.00%
$ 172,400 $ 39
Jun 5, 7 AM $ 0.0000172
+0.00%
$ 172,400 $ 39
Jun 5, 6 AM $ 0.0000172
+0.00%
$ 172,400 $ 174
Jun 5, 5 AM $ 0.0000172
+4.04%
$ 172,400 $ 174
Jun 5, 4 AM $ 0.0000166
+0.00%
$ 165,700 $ 169
Jun 5, 3 AM $ 0.0000166
+0.00%
$ 165,700 $ 251
Jun 5, 2 AM $ 0.0000166
+0.00%
$ 165,700 $ 251
Jun 5, 1 AM $ 0.0000166
+0.00%
$ 165,700 $ 488
Jun 5, 12 AM $ 0.0000166
+0.00%
$ 165,700 $ 488
Jun 4, 11 PM $ 0.0000166
+0.00%
$ 165,700 $ 488
Jun 4, 10 PM $ 0.0000166
+0.00%
$ 165,700 $ 488