HAMSTER Historical Data

HAMSTER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000142
+3.39%
$ 1.41 million $ 330,520
Aug 8, 2025 $ 0.000136
-6.12%
$ 1.36 million $ 194,247
Aug 7, 2025 $ 0.000147
+6.59%
$ 1.47 million $ 491,682
Aug 6, 2025 $ 0.000138
-8.61%
$ 1.38 million $ 587,810
Aug 5, 2025 $ 0.000151
+3.42%
$ 1.51 million $ 1 million
Aug 4, 2025 $ 0.000146
+3.41%
$ 1.46 million $ 1.84 million
Aug 3, 2025 $ 0.000144
-10.56%
$ 1.43 million $ 2.26 million
Aug 2, 2025 $ 0.000175
+49.54%
$ 1.61 million $ 1.84 million
Aug 1, 2025 $ 0.000117
+4.31%
$ 1.17 million $ 1.54 million
Jul 31, 2025 $ 0.000112
+9.55%
$ 1.12 million $ 1.63 million
Jul 30, 2025 $ 0.000102
-30.14%
$ 1.02 million $ 2.34 million
Jul 29, 2025 $ 0.000119
+14.56%
$ 1.19 million $ 1.66 million
Jul 28, 2025 $ 0.000102
+38.29%
$ 1.02 million $ 1.24 million
Jul 27, 2025 $ 0.0000738
+15.25%
$ 737,600 $ 416,798
Jul 26, 2025 $ 0.000063
-24.94%
$ 630,000 $ 528,291
Jul 25, 2025 $ 0.000084
-0.14%
$ 839,800 $ 146,206
Jul 24, 2025 $ 0.0000841
-1.29%
$ 841,000 $ 198,248
Jul 23, 2025 $ 0.000086
-1.98%
$ 859,700 $ 374,466
Jul 22, 2025 $ 0.0000877
-10.51%
$ 877,100 $ 1.06 million
Jul 21, 2025 $ 0.000098
+25.65%
$ 980,100 $ 2.85 million
Jul 20, 2025 $ 0.00008
+37.93%
$ 800,000 $ 2.19 million
Jul 19, 2025 $ 0.000056
-11.11%
$ 560,000 $ 1.02 million
Jul 18, 2025 $ 0.000061
-33.65%
$ 610,000 $ 1.29 million
Jul 17, 2025 $ 0.000109
+0.88%
$ 1.09 million $ 66,893
Jul 16, 2025 $ 0.000108
+102.36%
$ 1.08 million $ 54,966
Jul 15, 2025 $ 0.000054
+31.68%
$ 539,900 $ 12,224
Jul 14, 2025 $ 0.000041
-4.56%
$ 410,000 $ 555
Jul 13, 2025 $ 0.000043
-2.50%
$ 429,600 $ 1,054
Jul 12, 2025 $ 0.0000441
-9.77%
$ 440,600 $ 3,184
Jul 11, 2025 $ 0.0000488
-0.27%
$ 488,300 $ 134,783
Jul 10, 2025 $ 0.000042
+12.83%
$ 410,000 $ 155,936
Jul 9, 2025 $ 0.0000373
+16.83%
$ 372,700 $ 8,099
Jul 8, 2025 $ 0.0000319
+4.59%
$ 319,000 $ 24,229
Jul 7, 2025 $ 0.000029
+3.42%
$ 290,000 $ 26,083
Jul 6, 2025 $ 0.0000277
-15.97%
$ 277,300 $ 8,930
Jul 5, 2025 $ 0.000033
-10.81%
$ 330,000 $ 4,854
Jul 4, 2025 $ 0.000037
+0.00%
$ 370,000 $ 17,683
Jul 3, 2025 $ 0.000037
-24.49%
$ 370,000 $ 176,273
Jul 2, 2025 $ 0.000049
-10.91%
$ 490,000 $ 368,845
Jul 1, 2025 $ 0.000066
-29.03%
$ 560,000 $ 625,132
Jun 30, 2025 $ 0.000093
-5.73%
$ 930,000 $ 371,603
Jun 29, 2025 $ 0.0000987
+4.82%
$ 986,900 $ 7,906
Jun 28, 2025 $ 0.0000941
-3.93%
$ 941,500 $ 4,262
Jun 27, 2025 $ 0.000098
+4.26%
$ 980,000 $ 1,744
Jun 26, 2025 $ 0.000094
-3.09%
$ 940,000 $ 93
Jun 25, 2025 $ 0.000097
+5.40%
$ 970,000 $ 1,248
Jun 24, 2025 $ 0.0000944
+11.77%
$ 944,000 $ 742
Jun 23, 2025 $ 0.0000845
-6.16%
$ 844,600 $ 904
Jun 22, 2025 $ 0.00009
-2.95%
$ 900,000 $ 1,882
Jun 21, 2025 $ 0.0000927
+7.41%
$ 927,400 $ 11,985