Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0000185
+1.54%
$184,600 $9,227
Mar 5, 2026 $0.0000182
-3.04%
$181,800 $8,878
Mar 4, 2026 $0.0000187
+0.81%
$187,500 $8,942
Mar 3, 2026 $0.0000186
+5.14%
$186,000 $7,641
Mar 2, 2026 $0.0000177
-4.43%
$176,900 $8,946
Mar 1, 2026 $0.0000185
-0.38%
$185,300 $8,495
Feb 28, 2026 $0.0000186
+3.10%
$186,000 $5,172
Feb 27, 2026 $0.0000272
+59.76%
$271,600 $9,123
Feb 26, 2026 $0.000017
-10.53%
$170,000 $9,211
Feb 25, 2026 $0.000019
-0.05%
$190,000 $2,019
Feb 24, 2026 $0.000019
-22.47%
$190,100 $5,583
Feb 23, 2026 $0.0000245
-1.25%
$245,200 $8,320
Feb 22, 2026 $0.0000255
+2.20%
$255,500 $8,915
Feb 21, 2026 $0.000025
+3.14%
$250,000 $8,662
Feb 20, 2026 $0.0000242
+8.21%
$242,400 $8,552
Feb 19, 2026 $0.0000224
-4.31%
$224,000 $8,073
Feb 18, 2026 $0.0000234
-2.05%
$234,300 $9,342
Feb 17, 2026 $0.0000245
-0.85%
$245,300 $8,518
Feb 16, 2026 $0.0000247
+7.85%
$247,400 $7,396
Feb 15, 2026 $0.0000229
-5.01%
$229,400 $10,023
Feb 14, 2026 $0.0000241
+0.88%
$241,500 $8,519
Feb 13, 2026 $0.0000239
-9.08%
$239,400 $7,858
Feb 12, 2026 $0.0000263
-31.31%
$263,300 $9,448
Feb 11, 2026 $0.0000226
+22.63%
$226,500 $8,555
Feb 10, 2026 $0.0000185
+0.16%
$184,700 $8,669
Feb 9, 2026 $0.0000184
+0.05%
$184,400 $8,473
Feb 8, 2026 $0.0000184
-1.81%
$184,300 $8,882
Feb 7, 2026 $0.0000188
+10.15%
$187,700 $17,879
Feb 6, 2026 $0.000017
+17.11%
$170,400 $14,100
Feb 5, 2026 $0.0000135
-22.24%
$135,300 $10,216
Feb 4, 2026 $0.0000174
-7.20%
$169,900 $10,587
Feb 3, 2026 $0.0000187
-8.13%
$187,500 $10,537
Feb 2, 2026 $0.0000204
-2.90%
$204,100 $10,976
Feb 1, 2026 $0.000021
+1.30%
$210,200 $11,716
Jan 31, 2026 $0.0000207
-17.79%
$207,500 $8,300
Jan 30, 2026 $0.0000252
-7.85%
$252,400 $9,602
Jan 29, 2026 $0.0000274
-5.52%
$270,000 $10,886
Jan 28, 2026 $0.000029
+14.63%
$289,900 $11,976
Jan 27, 2026 $0.0000253
-6.05%
$252,900 $11,392
Jan 26, 2026 $0.0000267
-5.39%
$267,000 $9,415
Jan 25, 2026 $0.00003
-1.80%
$300,100 $12,094
Jan 24, 2026 $0.0000306
-0.29%
$305,600 $12,340
Jan 23, 2026 $0.0000306
-4.31%
$308,700 $12,408
Jan 22, 2026 $0.000032
+3.39%
$320,300 $12,008
Jan 21, 2026 $0.000031
-4.12%
$309,800 $11,917
Jan 20, 2026 $0.0000325
-3.68%
$324,800 $11,953
Jan 19, 2026 $0.0000337
+5.14%
$337,200 $11,214
Jan 18, 2026 $0.0000321
-6.31%
$320,700 $13,330
Jan 17, 2026 $0.0000342
-0.90%
$342,300 $12,010
Jan 16, 2026 $0.0000345
+1.26%
$342,700 $12,180