HAMSTER Historical Data

HAMSTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000145
+0.00%
$ 145,300 $ 128
Jun 8, 10 PM $ 0.0000145
+0.07%
$ 145,300 $ 128
Jun 8, 9 PM $ 0.0000145
+0.00%
$ 145,200 $ 127
Jun 8, 8 PM $ 0.0000145
+0.00%
$ 145,200 $ 127
Jun 8, 7 PM $ 0.0000145
+0.00%
$ 145,200 $ 127
Jun 8, 6 PM $ 0.0000145
+0.00%
$ 145,200 $ 127
Jun 8, 5 PM $ 0.0000145
-0.14%
$ 145,200 $ 127
Jun 8, 4 PM $ 0.0000145
+0.00%
$ 145,400 $ 112
Jun 8, 3 PM $ 0.0000145
-3.13%
$ 145,400 $ 122
Jun 8, 2 PM $ 0.000015
-4.21%
$ 150,100 $ 113
Jun 8, 1 PM $ 0.0000157
+0.00%
$ 156,700 $ 104
Jun 8, 12 PM $ 0.0000157
+0.00%
$ 156,700 $ 104
Jun 8, 11 AM $ 0.0000157
+0.00%
$ 156,700 $ 104
Jun 8, 10 AM $ 0.0000157
+7.85%
$ 156,700 $ 104
Jun 8, 9 AM $ 0.0000145
-0.27%
$ 145,300 $ 46
Jun 8, 8 AM $ 0.0000146
+0.00%
$ 145,700 $ 23
Jun 8, 7 AM $ 0.0000146
-0.27%
$ 145,700 $ 29
Jun 8, 6 AM $ 0.0000146
+0.00%
$ 146,100 $ 22
Jun 8, 5 AM $ 0.0000146
+0.00%
$ 146,100 $ 33
Jun 8, 4 AM $ 0.0000146
+0.00%
$ 146,100 $ 73
Jun 8, 3 AM $ 0.0000146
+0.00%
$ 146,100 $ 100
Jun 8, 2 AM $ 0.0000146
-1.28%
$ 146,100 $ 100
Jun 8, 1 AM $ 0.0000148
+0.00%
$ 148,000 $ 96
Jun 8, 12 AM $ 0.0000148
+0.00%
$ 148,000 $ 124
Jun 7, 11 PM $ 0.0000148
+0.00%
$ 148,000 $ 124
Jun 7, 10 PM $ 0.0000148
+0.00%
$ 148,000 $ 124
Jun 7, 9 PM $ 0.0000148
+0.00%
$ 148,000 $ 124
Jun 7, 8 PM $ 0.0000148
+0.00%
$ 148,000 $ 124
Jun 7, 7 PM $ 0.0000148
+0.00%
$ 148,000 $ 124
Jun 7, 6 PM $ 0.0000148
+0.00%
$ 148,000 $ 165
Jun 7, 5 PM $ 0.0000148
+0.00%
$ 148,000 $ 165
Jun 7, 4 PM $ 0.0000148
-0.13%
$ 148,000 $ 165
Jun 7, 3 PM $ 0.0000148
+0.07%
$ 148,200 $ 165
Jun 7, 2 PM $ 0.0000148
+0.00%
$ 148,100 $ 164
Jun 7, 1 PM $ 0.0000148
+0.00%
$ 148,100 $ 178
Jun 7, 12 PM $ 0.0000148
+0.00%
$ 148,100 $ 178
Jun 7, 11 AM $ 0.0000148
+0.00%
$ 148,100 $ 178
Jun 7, 10 AM $ 0.0000148
+0.00%
$ 148,100 $ 178
Jun 7, 9 AM $ 0.0000148
+0.00%
$ 148,100 $ 178
Jun 7, 8 AM $ 0.0000148
+0.00%
$ 148,100 $ 178
Jun 7, 7 AM $ 0.0000148
+0.00%
$ 148,100 $ 172
Jun 7, 6 AM $ 0.0000148
+0.00%
$ 148,100 $ 212
Jun 7, 5 AM $ 0.0000148
+0.00%
$ 148,100 $ 201
Jun 7, 4 AM $ 0.0000148
-5.79%
$ 148,100 $ 160
Jun 7, 3 AM $ 0.0000157
+0.00%
$ 157,200 $ 145
Jun 7, 2 AM $ 0.0000157
+0.00%
$ 157,200 $ 145
Jun 7, 1 AM $ 0.0000157
+4.04%
$ 157,200 $ 145
Jun 7, 12 AM $ 0.0000151
+0.00%
$ 151,100 $ 117
Jun 6, 11 PM $ 0.0000151
+0.00%
$ 151,100 $ 117
Jun 6, 10 PM $ 0.0000151
+0.00%
$ 151,100 $ 117