HAMSTER Historical Data

HAMSTER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000345
+1.26%
$ 342,700 $ 12,180
Jan 15, 2026 $ 0.0000341
-6.78%
$ 336,100 $ 12,019
Jan 14, 2026 $ 0.0000366
-12.57%
$ 365,900 $ 11,719
Jan 13, 2026 $ 0.0000418
-2.97%
$ 418,500 $ 12,127
Jan 12, 2026 $ 0.0000431
+3.73%
$ 431,300 $ 9,428
Jan 11, 2026 $ 0.0000416
+1.02%
$ 415,800 $ 12,447
Jan 10, 2026 $ 0.0000412
+3.03%
$ 411,600 $ 12,245
Jan 9, 2026 $ 0.0000399
-3.69%
$ 399,500 $ 11,436
Jan 8, 2026 $ 0.0000415
-0.05%
$ 414,800 $ 13,336
Jan 7, 2026 $ 0.0000418
-5.99%
$ 417,800 $ 11,827
Jan 6, 2026 $ 0.0000444
+3.90%
$ 428,500 $ 12,728
Jan 5, 2026 $ 0.0000428
+0.28%
$ 427,700 $ 12,175
Jan 4, 2026 $ 0.0000426
-4.05%
$ 426,500 $ 12,857
Jan 3, 2026 $ 0.0000444
-7.01%
$ 444,500 $ 10,988
Jan 2, 2026 $ 0.0000478
-15.61%
$ 478,000 $ 5,154
Jan 1, 2026 $ 0.0000473
+23.04%
$ 473,200 $ 10,145
Dec 31, 2025 $ 0.0000362
-1.47%
$ 361,600 $ 11,861
Dec 30, 2025 $ 0.0000368
-0.86%
$ 364,200 $ 11,883
Dec 29, 2025 $ 0.0000373
-3.04%
$ 371,200 $ 11,929
Dec 28, 2025 $ 0.0000388
+7.24%
$ 384,500 $ 5,544
Dec 27, 2025 $ 0.0000362
-2.69%
$ 376,400 $ 9,395
Dec 26, 2025 $ 0.0000359
+10.78%
$ 372,000 $ 11,044
Dec 25, 2025 $ 0.0000324
-1.91%
$ 323,700 $ 9,999
Dec 24, 2025 $ 0.000038
+19.35%
$ 380,000 $ 11,942
Dec 23, 2025 $ 0.0000305
-0.75%
$ 306,100 $ 11,746
Dec 22, 2025 $ 0.0000309
-6.70%
$ 306,400 $ 12,196
Dec 21, 2025 $ 0.0000334
-3.22%
$ 331,400 $ 10,526
Dec 20, 2025 $ 0.0000366
+9.44%
$ 345,000 $ 10,255
Dec 19, 2025 $ 0.0000345
-3.68%
$ 334,800 $ 12,252
Dec 18, 2025 $ 0.0000359
+20.36%
$ 358,400 $ 12,300
Oct 2, 2025 $ 0.000104
+0.18%
$ -- $ 259,794
Oct 1, 2025 $ 0.000103
+0.96%
$ 1.04 million $ 285,741
Sep 17, 2025 $ 0.000111
+4.30%
$ -- $ 339,997
Sep 16, 2025 $ 0.000107
-5.31%
$ 1.05 million $ 809,822
Sep 15, 2025 $ 0.000116
+2.65%
$ 1.14 million $ 619,526
Sep 9, 2025 $ 0.000108
-3.46%
$ -- $ 172,379
Sep 8, 2025 $ 0.000112
-0.46%
$ 1.12 million $ 393,478
Sep 7, 2025 $ 0.000112
-4.21%
$ 1.12 million $ 906,449
Sep 6, 2025 $ 0.000117
-0.85%
$ 1.17 million $ 611,665
Sep 5, 2025 $ 0.000118
+1.72%
$ 1.17 million $ 595,427
Sep 4, 2025 $ 0.000124
+18.10%
$ 1.15 million $ 493,188
Aug 18, 2025 $ 0.00013
-8.80%
$ -- $ 45,342
Aug 17, 2025 $ 0.000143
-2.40%
$ 1.43 million $ 22,558
Aug 16, 2025 $ 0.000146
+8.19%
$ 1.46 million $ 274,847
Aug 15, 2025 $ 0.000135
+1.52%
$ 1.35 million $ 412,599
Aug 14, 2025 $ 0.000127
-13.01%
$ -- $ 704,404
Aug 13, 2025 $ 0.000146
+5.04%
$ 1.46 million $ 727,239
Aug 12, 2025 $ 0.000139
+16.83%
$ 1.39 million $ 858,504
Aug 11, 2025 $ 0.000122
+0.49%
$ 1.22 million $ 503,641
Aug 10, 2025 $ 0.00012
-17.21%
$ 1.2 million $ 411,069