Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0000183
-0.76%
$183,400 $65
Apr 24, 2026 $0.0000185
-3.45%
$184,800 $40
Apr 23, 2026 $0.0000191
+3.57%
$191,400 $9
Apr 22, 2026 $0.0000185
-3.55%
$184,800 $118
Apr 21, 2026 $0.0000192
-3.82%
$191,600 $72
Apr 20, 2026 $0.0000199
-6.26%
$199,200 $224
Apr 19, 2026 $0.0000212
+1.87%
$212,500 $39
Apr 18, 2026 $0.0000209
-2.52%
$208,600 $525
Apr 17, 2026 $0.0000214
+0.14%
$214,000 $2,840
Apr 16, 2026 $0.0000214
+3.89%
$213,700 $9,471
Apr 15, 2026 $0.0000206
+3.26%
$205,700 $9,424
Apr 14, 2026 $0.0000199
+0.10%
$199,200 $9,106
Apr 13, 2026 $0.0000199
-0.05%
$199,200 $9,406
Apr 12, 2026 $0.0000199
-2.45%
$199,300 $9,302
Apr 11, 2026 $0.0000204
+0.64%
$204,300 $9,380
Apr 10, 2026 $0.0000203
-1.93%
$203,000 $9,222
Apr 9, 2026 $0.0000207
-3.90%
$207,000 $9,072
Apr 8, 2026 $0.0000215
+6.90%
$215,400 $9,549
Apr 7, 2026 $0.0000201
-7.78%
$201,500 $9,428
Apr 6, 2026 $0.0000212
-2.97%
$212,000 $9,547
Apr 5, 2026 $0.0000218
+3.26%
$218,500 $9,493
Apr 4, 2026 $0.0000212
+1.24%
$211,600 $8,911
Apr 3, 2026 $0.0000209
-3.02%
$209,000 $9,279
Apr 2, 2026 $0.0000215
+5.38%
$215,500 $9,323
Apr 1, 2026 $0.0000204
-0.24%
$204,500 $9,109
Mar 31, 2026 $0.0000205
+3.85%
$205,000 $9,034
Mar 30, 2026 $0.0000196
-0.66%
$195,900 $8,940
Mar 29, 2026 $0.0000197
+0.25%
$197,200 $9,329
Mar 28, 2026 $0.0000197
+0.72%
$196,700 $9,296
Mar 27, 2026 $0.0000195
-0.76%
$195,300 $9,089
Mar 26, 2026 $0.0000195
-3.75%
$195,300 $9,136
Mar 25, 2026 $0.0000203
-3.88%
$202,900 $9,306
Mar 24, 2026 $0.0000211
-0.80%
$211,100 $8,881
Mar 23, 2026 $0.0000213
-0.19%
$212,800 $8,921
Mar 22, 2026 $0.0000213
+0.71%
$213,200 $8,828
Mar 21, 2026 $0.0000212
+0.43%
$211,700 $8,789
Mar 20, 2026 $0.0000211
+1.88%
$210,800 $9,257
Mar 19, 2026 $0.0000203
+0.00%
$206,900 $8,910
Mar 18, 2026 $0.0000203
+0.00%
$195,100 $9,920
Mar 17, 2026 $0.0000203
+0.00%
$202,800 $8,879
Mar 16, 2026 $0.0000203
+6.74%
$202,800 $8,764
Mar 15, 2026 $0.000019
+0.74%
$190,000 $9,192
Mar 14, 2026 $0.0000189
+1.95%
$188,600 $8,830
Mar 13, 2026 $0.0000185
+0.49%
$185,000 $9,040
Mar 12, 2026 $0.0000184
-4.51%
$184,100 $9,028
Mar 11, 2026 $0.0000193
+0.52%
$192,800 $9,016
Mar 10, 2026 $0.0000192
+3.06%
$191,800 $8,804
Mar 9, 2026 $0.0000186
+7.14%
$186,100 $8,556
Mar 8, 2026 $0.0000174
-4.46%
$173,700 $8,861
Mar 7, 2026 $0.0000182
-1.52%
$181,800 $9,309