Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.0000147
+0.00%
$146,900 $19
Jul 4, 9 AM $0.0000147
+0.00%
$146,900 $72
Jul 4, 8 AM $0.0000147
+8.17%
$146,900 $68
Jul 4, 7 AM $0.0000136
+0.00%
$135,800 $115
Jul 4, 6 AM $0.0000136
+0.00%
$135,800 $115
Jul 4, 5 AM $0.0000136
+0.00%
$135,800 $127
Jul 4, 4 AM $0.0000136
+0.00%
$135,800 $127
Jul 4, 3 AM $0.0000136
+0.00%
$135,800 $127
Jul 4, 2 AM $0.0000136
+0.00%
$135,800 $127
Jul 4, 1 AM $0.0000136
+0.00%
$135,800 $127
Jul 4, 12 AM $0.0000136
+0.00%
$135,800 $127
Jul 3, 11 PM $0.0000136
+0.00%
$135,800 $127
Jul 3, 10 PM $0.0000136
+0.00%
$135,800 $127
Jul 3, 9 PM $0.0000136
+0.00%
$135,800 $127
Jul 3, 8 PM $0.0000136
+0.00%
$135,800 $142
Jul 3, 7 PM $0.0000136
+0.00%
$135,800 $142
Jul 3, 6 PM $0.0000136
+0.00%
$135,800 $142
Jul 3, 5 PM $0.0000136
+0.00%
$135,800 $142
Jul 3, 4 PM $0.0000136
+0.00%
$135,800 $200
Jul 3, 3 PM $0.0000136
+0.00%
$135,800 $200
Jul 3, 12 PM $0.0000126
+0.00%
$125,600 $272
Jul 3, 11 AM $0.0000126
+0.00%
$125,600 $272
Jul 3, 10 AM $0.0000126
-3.61%
$125,600 $272
Jul 3, 9 AM $0.000013
+0.00%
$130,300 $297
Jul 3, 8 AM $0.000013
-2.10%
$130,300 $297
Jul 3, 7 AM $0.0000133
+0.00%
$133,100 $256
Jul 3, 6 AM $0.0000133
-5.67%
$133,100 $306
Jul 3, 5 AM $0.0000141
+0.00%
$141,100 $293
Jul 3, 4 AM $0.0000141
+0.00%
$141,100 $293
Jul 3, 3 AM $0.0000141
+0.00%
$141,100 $312
Jul 3, 2 AM $0.0000141
+0.00%
$141,100 $312
Jul 3, 1 AM $0.0000141
+0.00%
$141,100 $312
Jul 3, 12 AM $0.0000141
+0.00%
$141,100 $328
Jul 2, 11 PM $0.0000141
+0.00%
$141,100 $328
Jul 2, 5 PM $0.000015
+0.07%
$150,100 $260
Jul 2, 4 PM $0.000015
+0.00%
$150,000 $257
Jul 2, 3 PM $0.000015
-2.09%
$150,000 $257
Jul 2, 2 PM $0.0000153
+0.00%
$153,200 $183
Jul 2, 1 PM $0.0000153
+0.00%
$153,200 $184
Jul 2, 12 PM $0.0000153
-0.65%
$153,200 $184
Jul 2, 11 AM $0.0000154
+0.00%
$154,200 $180
Jul 2, 10 AM $0.0000154
+0.06%
$154,200 $180
Jul 2, 9 AM $0.0000154
+0.00%
$154,100 $98
Jul 2, 8 AM $0.0000154
-1.91%
$154,100 $98
Jul 2, 7 AM $0.0000157
+1.95%
$157,100 $89
Jul 2, 6 AM $0.0000154
+0.00%
$154,100 $200
Jul 2, 5 AM $0.0000154
+0.00%
$154,100 $200
Jul 2, 4 AM $0.0000154
-3.32%
$154,100 $200
Jul 2, 3 AM $0.0000159
+0.00%
$159,400 $182
Jul 2, 2 AM $0.0000159
+0.00%
$159,400 $182