Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.0000136
+0.00%
$135,700 $48
Jul 13, 1 PM $0.0000136
+0.52%
$135,700 $48
Jul 13, 12 PM $0.0000135
+0.00%
$135,000 $31
Jul 13, 11 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 10 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 9 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 8 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 7 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 6 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 5 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 4 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 3 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 2 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 1 AM $0.0000135
+0.00%
$135,000 $33
Jul 13, 12 AM $0.0000135
+0.00%
$135,000 $39
Jul 12, 11 PM $0.0000135
+0.00%
$135,000 $39
Jul 12, 10 PM $0.0000135
+0.00%
$135,000 $39
Jul 12, 9 PM $0.0000135
+0.00%
$135,000 $39
Jul 12, 8 PM $0.0000135
-0.07%
$135,000 $39
Jul 12, 7 PM $0.0000135
+0.00%
$135,100 $40
Jul 12, 6 PM $0.0000135
+0.00%
$135,100 $45
Jul 12, 5 PM $0.0000135
+0.00%
$135,100 $45
Jul 12, 4 PM $0.0000135
+6.38%
$135,100 $45
Jul 12, 3 PM $0.0000127
+0.00%
$127,000 $24
Jul 12, 2 PM $0.0000127
+0.00%
$127,000 $24
Jul 12, 1 PM $0.0000127
-6.00%
$127,000 $24
Jul 12, 12 PM $0.0000135
+0.15%
$135,100 $23
Jul 12, 11 AM $0.0000135
+0.00%
$134,900 $22
Jul 12, 10 AM $0.0000135
+0.00%
$134,900 $22
Jul 12, 9 AM $0.0000135
+0.00%
$134,900 $22
Jul 12, 8 AM $0.0000135
+0.00%
$134,900 $22
Jul 12, 7 AM $0.0000135
+0.00%
$134,900 $22
Jul 12, 6 AM $0.0000135
+0.00%
$134,900 $22
Jul 12, 5 AM $0.0000135
+0.00%
$134,900 $22
Jul 12, 4 AM $0.0000135
+0.00%
$134,900 $34
Jul 12, 3 AM $0.0000135
+0.00%
$134,900 $34
Jul 12, 2 AM $0.0000135
+0.00%
$134,900 $34
Jul 12, 1 AM $0.0000135
-0.07%
$134,900 $34
Jul 12, 12 AM $0.0000135
+0.00%
$135,000 $27
Jul 11, 11 PM $0.0000135
+0.00%
$135,000 $27
Jul 11, 10 PM $0.0000135
+0.00%
$135,000 $27
Jul 11, 9 PM $0.0000135
+0.00%
$135,000 $27
Jul 11, 8 PM $0.0000135
+0.07%
$135,000 $27
Jul 11, 7 PM $0.0000135
+6.30%
$134,900 $17
Jul 11, 6 PM $0.0000127
+0.00%
$126,900 $12
Jul 11, 5 PM $0.0000127
+0.00%
$126,900 $12
Jul 11, 4 PM $0.0000127
+0.00%
$126,900 $12
Jul 11, 3 PM $0.0000127
+0.00%
$126,900 $12
Jul 11, 2 PM $0.0000127
+0.00%
$126,900 $12
Jul 11, 1 PM $0.0000127
+0.00%
$126,900 $12