HAMSTER Historical Data

HAMSTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000182
-3.04%
$ 181,800 $ 8,878
Mar 4, 2026 $ 0.0000187
+0.81%
$ 187,500 $ 8,942
Mar 3, 2026 $ 0.0000186
+5.14%
$ 186,000 $ 7,641
Mar 2, 2026 $ 0.0000177
-4.43%
$ 176,900 $ 8,946
Mar 1, 2026 $ 0.0000185
-0.38%
$ 185,300 $ 8,495
Feb 28, 2026 $ 0.0000186
+3.10%
$ 186,000 $ 5,172
Feb 27, 2026 $ 0.0000272
+59.76%
$ 271,600 $ 9,123
Feb 26, 2026 $ 0.000017
-10.53%
$ 170,000 $ 9,211
Feb 25, 2026 $ 0.000019
-0.05%
$ 190,000 $ 2,019
Feb 24, 2026 $ 0.000019
-22.47%
$ 190,100 $ 5,583
Feb 23, 2026 $ 0.0000245
-1.25%
$ 245,200 $ 8,320
Feb 22, 2026 $ 0.0000255
+2.20%
$ 255,500 $ 8,915
Feb 21, 2026 $ 0.000025
+3.14%
$ 250,000 $ 8,662
Feb 20, 2026 $ 0.0000242
+8.21%
$ 242,400 $ 8,552
Feb 19, 2026 $ 0.0000224
-4.31%
$ 224,000 $ 8,073
Feb 18, 2026 $ 0.0000234
-2.05%
$ 234,300 $ 9,342
Feb 17, 2026 $ 0.0000245
-0.85%
$ 245,300 $ 8,518
Feb 16, 2026 $ 0.0000247
+7.85%
$ 247,400 $ 7,396
Feb 15, 2026 $ 0.0000229
-5.01%
$ 229,400 $ 10,023
Feb 14, 2026 $ 0.0000241
+0.88%
$ 241,500 $ 8,519
Feb 13, 2026 $ 0.0000239
-9.08%
$ 239,400 $ 7,858
Feb 12, 2026 $ 0.0000263
-31.31%
$ 263,300 $ 9,448
Feb 11, 2026 $ 0.0000226
+22.63%
$ 226,500 $ 8,555
Feb 10, 2026 $ 0.0000185
+0.16%
$ 184,700 $ 8,669
Feb 9, 2026 $ 0.0000184
+0.05%
$ 184,400 $ 8,473
Feb 8, 2026 $ 0.0000184
-1.81%
$ 184,300 $ 8,882
Feb 7, 2026 $ 0.0000188
+10.15%
$ 187,700 $ 17,879
Feb 6, 2026 $ 0.000017
+17.11%
$ 170,400 $ 14,100
Feb 5, 2026 $ 0.0000135
-22.24%
$ 135,300 $ 10,216
Feb 4, 2026 $ 0.0000174
-7.20%
$ 169,900 $ 10,587
Feb 3, 2026 $ 0.0000187
-8.13%
$ 187,500 $ 10,537
Feb 2, 2026 $ 0.0000204
-2.90%
$ 204,100 $ 10,976
Feb 1, 2026 $ 0.000021
+1.30%
$ 210,200 $ 11,716
Jan 31, 2026 $ 0.0000207
-17.79%
$ 207,500 $ 8,300
Jan 30, 2026 $ 0.0000252
-7.85%
$ 252,400 $ 9,602
Jan 29, 2026 $ 0.0000274
-5.52%
$ 270,000 $ 10,886
Jan 28, 2026 $ 0.000029
+14.63%
$ 289,900 $ 11,976
Jan 27, 2026 $ 0.0000253
-6.05%
$ 252,900 $ 11,392
Jan 26, 2026 $ 0.0000267
-5.39%
$ 267,000 $ 9,415
Jan 25, 2026 $ 0.00003
-1.80%
$ 300,100 $ 12,094
Jan 24, 2026 $ 0.0000306
-0.29%
$ 305,600 $ 12,340
Jan 23, 2026 $ 0.0000306
-4.31%
$ 308,700 $ 12,408
Jan 22, 2026 $ 0.000032
+3.39%
$ 320,300 $ 12,008
Jan 21, 2026 $ 0.000031
-4.12%
$ 309,800 $ 11,917
Jan 20, 2026 $ 0.0000325
-3.68%
$ 324,800 $ 11,953
Jan 19, 2026 $ 0.0000337
+5.14%
$ 337,200 $ 11,214
Jan 18, 2026 $ 0.0000321
-6.31%
$ 320,700 $ 13,330
Jan 17, 2026 $ 0.0000342
-0.90%
$ 342,300 $ 12,010
Jan 16, 2026 $ 0.0000345
+1.26%
$ 342,700 $ 12,180
Jan 15, 2026 $ 0.0000341
-6.78%
$ 336,100 $ 12,019