Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0000148
-0.34%
$148,000 $85
Jun 13, 2026 $0.0000148
-5.77%
$148,500 $166
Jun 12, 2026 $0.0000158
+2.40%
$157,600 $37
Jun 11, 2026 $0.0000154
+8.08%
$153,900 $66
Jun 10, 2026 $0.0000142
-1.93%
$142,400 $262
Jun 9, 2026 $0.0000145
-0.07%
$145,200 $5
Jun 8, 2026 $0.0000145
-1.82%
$145,300 $128
Jun 7, 2026 $0.0000148
-2.05%
$148,000 $124
Jun 6, 2026 $0.0000151
-4.19%
$151,100 $117
Jun 5, 2026 $0.0000158
-4.83%
$157,700 $234
Jun 4, 2026 $0.0000166
-11.72%
$165,700 $488
Jun 3, 2026 $0.0000188
-1.16%
$187,700 $43
Jun 2, 2026 $0.000019
-7.64%
$189,900 $181
Jun 1, 2026 $0.0000206
-1.11%
$205,600 $239
May 31, 2026 $0.0000208
+1.41%
$207,900 $34
May 30, 2026 $0.0000205
-2.29%
$205,000 $15
May 29, 2026 $0.000021
-1.08%
$209,800 $34
May 28, 2026 $0.0000212
+0.90%
$212,100 $36
May 27, 2026 $0.000021
+2.34%
$210,200 $70
May 26, 2026 $0.0000205
-2.24%
$205,400 $176
May 25, 2026 $0.000021
+0.00%
$210,100 $171
May 24, 2026 $0.000021
-3.98%
$210,100 $34
May 23, 2026 $0.0000219
+8.21%
$218,800 $339
May 22, 2026 $0.0000202
-0.05%
$202,200 $40
May 21, 2026 $0.0000202
+4.06%
$202,300 $185
May 20, 2026 $0.0000194
+0.05%
$194,400 $137
May 19, 2026 $0.0000194
-0.92%
$194,300 $25
May 18, 2026 $0.0000196
-6.84%
$196,100 $149
May 17, 2026 $0.000021
+4.00%
$210,500 $33
May 16, 2026 $0.0000202
-4.57%
$202,400 $97
May 15, 2026 $0.0000212
-17.25%
$212,100 $517
May 14, 2026 $0.0000256
-9.75%
$256,300 $319
May 13, 2026 $0.0000284
-12.94%
$284,000 $832
May 12, 2026 $0.0000326
+16.46%
$326,200 $4,537
May 11, 2026 $0.000028
-37.77%
$280,100 $3,185
May 10, 2026 $0.000045
+81.49%
$450,100 $34,923
May 9, 2026 $0.0000246
+13.10%
$246,000 $2,715
May 8, 2026 $0.0000217
+4.02%
$217,500 $86
May 7, 2026 $0.0000209
+5.45%
$209,100 $701
May 6, 2026 $0.0000198
+3.44%
$198,300 $121
May 5, 2026 $0.0000192
+6.26%
$191,700 $428
May 4, 2026 $0.000018
+1.98%
$180,400 $166
May 3, 2026 $0.0000177
+0.00%
$176,900 $31
May 2, 2026 $0.0000177
+4.00%
$176,900 $62
May 1, 2026 $0.000017
+6.71%
$170,100 $9
Apr 30, 2026 $0.0000159
-2.27%
$159,400 $79
Apr 29, 2026 $0.0000163
-4.84%
$163,100 $87
Apr 28, 2026 $0.0000171
-7.20%
$171,400 $114
Apr 27, 2026 $0.0000185
+0.71%
$184,700 $3
Apr 26, 2026 $0.0000183
+0.00%
$183,400 $7